Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flash Liquidity Token Historical Data

FLP.1 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 12 AM $0.888
+0.10%
$1.54 million $87
Jun 3, 11 PM $0.89
-0.54%
$1.55 million $88
May 27, 5 AM $0.967
+0.00%
$1.68 million $16
May 27, 4 AM $0.968
-0.14%
$1.68 million $16
May 27, 3 AM $0.971
-0.03%
$1.69 million $76
May 27, 2 AM $0.971
-0.14%
$1.69 million $77
May 27, 1 AM $0.972
-0.06%
$1.69 million $77
May 27, 12 AM $0.971
+0.12%
$1.69 million $77
May 26, 11 PM $0.971
+0.12%
$1.69 million $76
May 26, 10 PM $0.97
-0.21%
$1.68 million $76
May 26, 9 PM $0.968
-0.39%
$1.68 million $77
May 26, 8 PM $0.973
+0.11%
$1.69 million $77
May 26, 7 PM $0.968
-0.21%
$1.68 million $77
May 26, 6 PM $0.971
+0.19%
$1.69 million $77
May 26, 5 PM $0.975
-0.16%
$1.69 million $77
May 26, 4 PM $0.976
-0.29%
$1.69 million $77
May 26, 3 PM $0.982
+0.15%
$1.71 million $77
May 26, 2 PM $0.986
+0.43%
$1.71 million $78
May 26, 1 PM $0.984
+0.16%
$1.71 million $78
May 26, 12 PM $0.985
-0.20%
$1.71 million $78
May 26, 11 AM $0.988
+0.37%
$1.72 million $73
May 26, 10 AM $0.977
+0.13%
$1.7 million $63
May 26, 9 AM $0.976
-0.33%
$1.69 million $62
May 26, 8 AM $0.977
+0.04%
$1.7 million $61
May 26, 7 AM $0.976
+0.00%
$1.7 million $61
May 25, 1 AM $0.985
+0.00%
$1.71 million $12
May 25, 12 AM $0.984
+0.01%
$1.71 million $12
May 24, 11 PM $0.982
-0.34%
$1.71 million $22
May 16, 11 AM $0.985
+0.14%
$1.62 million $20
May 16, 10 AM $0.985
-0.36%
$1.62 million $209
May 16, 9 AM $0.993
-0.10%
$1.63 million $199
May 16, 8 AM $0.994
-0.18%
$1.63 million $200
May 16, 7 AM $0.992
-0.66%
$1.63 million $200
May 16, 6 AM $1
-0.15%
$1.64 million $201
May 16, 5 AM $1
-0.03%
$1.65 million $202
May 16, 4 AM $1
-0.09%
$1.65 million $202
May 16, 3 AM $1.01
+0.11%
$1.65 million $202
May 16, 2 AM $1.01
+0.13%
$1.65 million $202
May 16, 1 AM $1
-0.12%
$1.65 million $202
May 16, 12 AM $1.01
+0.10%
$1.65 million $203
May 15, 11 PM $1.01
+0.06%
$1.65 million $202
May 15, 10 PM $1.01
+0.00%
$1.65 million $202
May 15, 9 PM $1.01
+0.21%
$1.65 million $251
May 15, 8 PM $1
-0.11%
$1.65 million $282
May 15, 7 PM $1.01
-0.09%
$1.65 million $283
May 15, 6 PM $1.01
+0.08%
$1.66 million $283
May 15, 5 PM $1.01
+0.04%
$1.65 million $283
May 15, 4 PM $1
+0.09%
$1.65 million $283
May 15, 3 PM $1
+0.09%
$1.65 million $304
May 15, 2 PM $1.01
-0.07%
$1.65 million $304