Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flash Liquidity Token Historical Data

FLP.1 Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 10 AM $1.04
+0.29%
$1.7 million $183
May 11, 9 AM $1.03
+0.06%
$1.7 million $94
May 11, 8 AM $1.03
-0.16%
$1.7 million $94
May 11, 7 AM $1.03
-0.05%
$1.7 million $95
May 11, 6 AM $1.04
+0.14%
$1.7 million $95
May 11, 5 AM $1.03
+0.14%
$1.7 million $95
May 11, 4 AM $1.03
-0.10%
$1.69 million $94
May 11, 3 AM $1.03
+0.00%
$1.69 million $94
May 9, 10 AM $0.992
-0.60%
$1.63 million $20
May 9, 9 AM $1.03
-0.30%
$1.68 million $20
May 9, 8 AM $1.03
-0.19%
$1.69 million $59
May 9, 7 AM $1.02
-0.33%
$1.68 million $59
May 9, 6 AM $1.03
-0.11%
$1.68 million $59
May 9, 5 AM $1.02
-0.13%
$1.68 million $59
May 9, 4 AM $1.03
+0.17%
$1.69 million $59
May 9, 3 AM $1.03
+0.13%
$1.69 million $59
May 9, 2 AM $1.03
+0.29%
$1.69 million $59
May 9, 1 AM $1.02
+0.08%
$1.68 million $144
May 9, 12 AM $1.02
+0.31%
$1.67 million $149
May 8, 11 PM $1.02
-0.16%
$1.67 million $148
May 8, 10 PM $1.02
+0.11%
$1.68 million $148
May 8, 9 PM $1.02
-0.16%
$1.67 million $148
May 8, 8 PM $1.02
-0.04%
$1.68 million $148
May 8, 7 PM $1.02
+0.10%
$1.68 million $149
May 8, 6 PM $1.02
+0.30%
$1.68 million $138
May 8, 5 PM $1.01
+0.21%
$1.66 million $138
May 8, 4 PM $1.01
+0.11%
$1.65 million $136
May 8, 3 PM $1
-0.29%
$1.65 million $136
May 8, 2 PM $1
+0.54%
$1.65 million $136
May 8, 1 PM $1
-0.16%
$1.64 million $135
May 8, 12 PM $1
+0.00%
$1.65 million $136
May 8, 11 AM $1
+0.01%
$1.65 million $136
May 8, 10 AM $0.997
-0.03%
$1.64 million $126
May 8, 9 AM $0.998
+0.13%
$1.64 million $125
May 8, 8 AM $0.995
+0.04%
$1.63 million $88
May 8, 7 AM $0.992
+0.00%
$1.63 million $87
May 7, 3 AM $0.999
+0.01%
$1.64 million $2
May 7, 2 AM $0.998
-0.26%
$1.64 million $513
May 7, 1 AM $1
-0.47%
$1.64 million $515
May 7, 12 AM $1.01
-0.09%
$1.66 million $514
May 6, 11 PM $1.01
-0.01%
$1.66 million $675
May 6, 10 PM $1.01
-0.16%
$1.66 million $675
May 6, 9 PM $1.01
+0.17%
$1.66 million $820
May 6, 8 PM $1.01
+0.29%
$1.66 million $823
May 6, 7 PM $1.01
+0.01%
$1.66 million $834
May 6, 6 PM $1.01
+0.01%
$1.66 million $834
May 6, 5 PM $1.01
-0.13%
$1.66 million $833
May 6, 4 PM $1.01
+0.08%
$1.66 million $835
May 6, 3 PM $1.01
+0.07%
$1.66 million $836
May 6, 2 PM $1
-0.23%
$1.65 million $836