Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flash Liquidity Token Historical Data

FLP.1 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 1 PM $1.01
-0.60%
$1.66 million $834
May 6, 12 PM $1.02
-0.04%
$1.67 million $843
May 6, 11 AM $1.02
+0.26%
$1.67 million $858
May 6, 10 AM $1.01
+0.44%
$1.67 million $857
May 6, 9 AM $1.01
+0.29%
$1.66 million $853
May 6, 8 AM $1
+0.05%
$1.65 million $850
May 6, 7 AM $1
+0.13%
$1.64 million $887
May 6, 6 AM $0.999
-0.09%
$1.64 million $884
May 6, 5 AM $0.998
-0.03%
$1.64 million $884
May 6, 4 AM $1
-0.02%
$1.64 million $924
May 6, 3 AM $1
+0.32%
$1.64 million $985
May 6, 2 AM $0.993
-0.13%
$1.63 million $982
May 6, 1 AM $0.996
+0.32%
$1.64 million $472
May 6, 12 AM $0.993
+0.27%
$1.63 million $470
May 5, 11 PM $0.991
-0.07%
$1.63 million $313
May 5, 10 PM $0.994
+0.02%
$1.63 million $313
May 5, 9 PM $0.998
-0.03%
$1.64 million $173
May 5, 8 PM $0.998
+0.64%
$1.64 million $168
May 5, 7 PM $0.99
+0.21%
$1.63 million $157
May 5, 6 PM $0.988
+0.04%
$1.62 million $157
May 5, 5 PM $0.988
+0.32%
$1.62 million $157
May 5, 4 PM $0.991
-0.03%
$1.63 million $156
May 5, 3 PM $0.991
+0.21%
$1.63 million $154
May 5, 2 PM $0.99
-0.29%
$1.63 million $164
May 5, 1 PM $0.993
+0.46%
$1.63 million $164
May 5, 12 PM $0.987
+0.31%
$1.62 million $164
May 5, 11 AM $0.984
-0.10%
$1.62 million $191
May 5, 10 AM $0.983
+0.09%
$1.62 million $192
May 5, 9 AM $0.985
+0.10%
$1.62 million $191
May 5, 8 AM $0.986
+0.02%
$1.62 million $191
May 5, 7 AM $0.986
+0.23%
$1.62 million $152
May 5, 6 AM $0.984
-0.16%
$1.62 million $152
May 5, 5 AM $0.983
+0.14%
$1.62 million $152
May 5, 4 AM $0.981
-0.23%
$1.61 million $112
May 5, 3 AM $0.982
+0.07%
$1.61 million $54
May 5, 2 AM $0.981
+0.12%
$1.61 million $53
May 5, 1 AM $0.979
+0.12%
$1.61 million $53
May 5, 12 AM $0.977
+0.03%
$1.61 million $63
May 4, 11 PM $0.978
-0.13%
$1.61 million $63
May 4, 10 PM $0.98
-0.05%
$1.61 million $63
May 4, 9 PM $0.979
+0.12%
$1.61 million $65
May 4, 8 PM $0.979
-0.14%
$1.61 million $64
May 4, 7 PM $0.98
-0.10%
$1.61 million $976
May 4, 6 PM $0.983
-0.06%
$1.61 million $978
May 4, 5 PM $0.983
+0.30%
$1.62 million $1,080
May 4, 4 PM $0.979
+0.10%
$1.61 million $1,077
May 4, 3 PM $0.979
-0.37%
$1.61 million $1,075
May 4, 2 PM $0.973
-0.02%
$1.6 million $1,080
May 4, 1 PM $0.972
-0.02%
$1.6 million $1,063
May 4, 12 PM $0.973
-0.12%
$1.6 million $1,062