Flash Liquidity Token Historical Data

FLP.1 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 1.07
-0.26%
$ 3.16 million $ 2,413
Jan 30, 8 AM $ 1.07
+0.13%
$ 3.16 million $ 2,424
Jan 30, 7 AM $ 1.06
-0.26%
$ 3.14 million $ 2,419
Jan 30, 6 AM $ 1.08
-0.11%
$ 3.17 million $ 2,410
Jan 30, 5 AM $ 1.08
+0.06%
$ 3.17 million $ 2,424
Jan 30, 4 AM $ 1.07
+0.22%
$ 3.16 million $ 2,419
Jan 30, 3 AM $ 1.07
+0.53%
$ 3.15 million $ 2,405
Jan 30, 2 AM $ 1.07
-1.36%
$ 3.16 million $ 2,480
Jan 30, 1 AM $ 1.09
-0.04%
$ 3.21 million $ 1,822
Jan 30, 12 AM $ 1.09
+0.12%
$ 3.22 million $ 1,826
Jan 29, 11 PM $ 1.09
+0.10%
$ 3.22 million $ 1,826
Jan 29, 10 PM $ 1.09
+0.10%
$ 3.21 million $ 1,826
Jan 29, 9 PM $ 1.09
+0.00%
$ 3.21 million $ 1,823
Jan 29, 8 PM $ 1.08
+0.56%
$ 3.2 million $ 1,772
Jan 29, 7 PM $ 1.08
-0.46%
$ 3.19 million $ 1,760
Jan 29, 6 PM $ 1.09
-0.61%
$ 3.23 million $ 1,724
Jan 29, 5 PM $ 1.1
+0.35%
$ 3.24 million $ 1,742
Jan 29, 4 PM $ 1.09
-0.38%
$ 3.22 million $ 1,608
Jan 29, 3 PM $ 1.11
-0.82%
$ 3.29 million $ 1,233
Jan 29, 2 PM $ 1.12
-0.12%
$ 3.32 million $ 233
Jan 29, 1 PM $ 1.12
+0.03%
$ 3.32 million $ 234
Jan 29, 12 PM $ 1.12
-0.01%
$ 3.32 million $ 233
Jan 29, 11 AM $ 1.13
+0.01%
$ 3.32 million $ 233
Jan 29, 10 AM $ 1.13
-0.05%
$ 3.32 million $ 234
Jan 29, 9 AM $ 1.13
-0.10%
$ 3.32 million $ 234
Jan 29, 8 AM $ 1.13
+0.03%
$ 3.33 million $ 234
Jan 29, 7 AM $ 1.13
+0.09%
$ 3.33 million $ 234
Jan 29, 6 AM $ 1.13
-0.16%
$ 3.32 million $ 234
Jan 29, 5 AM $ 1.13
+0.31%
$ 3.33 million $ 234
Jan 29, 4 AM $ 1.13
-0.02%
$ 3.32 million $ 233
Jan 29, 3 AM $ 1.13
-0.55%
$ 3.33 million $ 276
Jan 29, 2 AM $ 1.13
-0.04%
$ 3.34 million $ 45
Jan 29, 1 AM $ 1.14
-0.09%
$ 3.35 million $ 45
Jan 29, 12 AM $ 1.14
-0.06%
$ 3.36 million $ 46
Jan 28, 11 PM $ 1.14
+0.09%
$ 3.36 million $ 46
Jan 28, 10 PM $ 1.14
+0.05%
$ 3.36 million $ 285
Jan 28, 9 PM $ 1.14
-0.28%
$ 3.36 million $ 286
Jan 28, 8 PM $ 1.14
+0.10%
$ 3.37 million $ 287
Jan 28, 7 PM $ 1.14
-0.11%
$ 3.37 million $ 297
Jan 28, 6 PM $ 1.14
+0.38%
$ 3.38 million $ 297
Jan 28, 5 PM $ 1.14
+0.00%
$ 3.37 million $ 298
Jan 28, 4 PM $ 1.14
-0.36%
$ 3.37 million $ 420
Jan 28, 3 PM $ 1.15
-0.08%
$ 3.39 million $ 1,033
Jan 28, 2 PM $ 1.15
+0.10%
$ 3.4 million $ 1,036
Jan 28, 1 PM $ 1.15
-0.09%
$ 3.4 million $ 1,038
Jan 28, 12 PM $ 1.15
+0.42%
$ 3.41 million $ 1,038
Jan 28, 11 AM $ 1.15
+0.00%
$ 3.4 million $ 1,037
Jan 28, 10 AM $ 1.15
+0.58%
$ 3.4 million $ 1,087
Jan 28, 9 AM $ 1.15
-0.16%
$ 3.38 million $ 1,081
Jan 28, 8 AM $ 1.14
-0.16%
$ 3.38 million $ 1,084