Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flash Liquidity Token Historical Data

FLP.1 Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 11 AM $0.975
+0.08%
$1.6 million $1,028
May 4, 10 AM $0.97
-1.22%
$1.59 million $1,028
May 4, 9 AM $0.982
+0.13%
$1.61 million $1,036
May 4, 8 AM $0.98
-0.10%
$1.61 million $1,034
May 4, 7 AM $0.981
-0.01%
$1.61 million $1,035
May 4, 6 AM $0.982
-0.33%
$1.61 million $1,035
May 4, 5 AM $0.986
-0.23%
$1.62 million $1,040
May 4, 4 AM $0.987
+0.20%
$1.62 million $1,042
May 4, 3 AM $0.985
+0.01%
$1.62 million $1,039
May 4, 2 AM $0.982
+0.65%
$1.61 million $1,040
May 4, 1 AM $0.965
-0.04%
$1.59 million $1,029
May 4, 12 AM $0.965
-0.30%
$1.59 million $1,014
May 3, 11 PM $0.971
-0.23%
$1.6 million $1,016
May 3, 10 PM $0.973
+0.07%
$1.6 million $1,022
May 3, 9 PM $0.975
+0.00%
$1.6 million $1,016
May 3, 8 PM $0.972
-0.06%
$1.6 million $1,018
May 3, 7 PM $0.972
+0.03%
$1.6 million $110
May 3, 6 PM $0.972
-0.07%
$1.6 million $110
May 3, 5 PM $0.973
-0.03%
$1.6 million $10
May 3, 11 AM $0.966
+0.02%
$1.59 million $5
May 3, 10 AM $0.966
-0.04%
$1.59 million $5
May 3, 9 AM $0.965
+0.00%
$1.59 million $6
May 3, 8 AM $0.965
-0.12%
$1.59 million $6
May 3, 7 AM $0.967
+0.45%
$1.59 million $6
May 3, 6 AM $0.963
-0.01%
$1.58 million $6
May 3, 5 AM $0.964
+0.11%
$1.58 million $6
May 3, 4 AM $0.965
+0.14%
$1.58 million $6
May 3, 3 AM $0.963
-0.06%
$1.58 million $6
May 3, 2 AM $0.964
-0.07%
$1.58 million $6
May 3, 1 AM $0.966
-0.15%
$1.59 million $6
May 3, 12 AM $0.967
-0.22%
$1.59 million $6
May 2, 11 PM $0.97
+0.11%
$1.59 million $6
May 2, 10 PM $0.97
-0.07%
$1.59 million $6
May 2, 9 PM $0.967
+0.00%
$1.59 million $6
May 2, 8 PM $0.967
-0.05%
$1.59 million $6
May 2, 7 PM $0.967
+0.08%
$1.59 million $6
May 2, 6 PM $0.966
-0.08%
$1.59 million $6
May 2, 5 PM $0.967
-0.01%
$1.59 million $835
May 2, 4 PM $0.967
+0.11%
$1.59 million $837
May 2, 3 PM $0.966
+0.01%
$1.59 million $915
May 2, 2 PM $0.966
-0.07%
$1.59 million $916
May 2, 1 PM $0.967
+0.11%
$1.59 million $1,728
May 2, 12 PM $0.965
+0.06%
$1.59 million $1,838
May 2, 11 AM $0.965
-0.11%
$1.58 million $2,474
May 2, 10 AM $0.969
-0.05%
$1.59 million $2,476
May 2, 9 AM $0.969
-0.01%
$1.59 million $2,477
May 2, 8 AM $0.968
-0.11%
$1.59 million $2,495
May 2, 7 AM $0.968
-0.06%
$1.59 million $2,498
Apr 24, 9 PM $0.975
-0.16%
$1.6 million $581
Apr 24, 8 PM $0.974
+0.05%
$1.6 million $633