Flash Liquidity Token Historical Data

FLP.1 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 1.15
-0.16%
$ 3.38 million $ 1,081
Jan 28, 8 AM $ 1.14
-0.16%
$ 3.38 million $ 1,084
Jan 28, 7 AM $ 1.14
+0.10%
$ 3.38 million $ 1,086
Jan 28, 6 AM $ 1.14
+0.10%
$ 3.37 million $ 1,110
Jan 28, 5 AM $ 1.14
+0.12%
$ 3.37 million $ 1,107
Jan 28, 4 AM $ 1.14
-0.30%
$ 3.37 million $ 1,107
Jan 28, 3 AM $ 1.15
-0.08%
$ 3.39 million $ 1,066
Jan 28, 2 AM $ 1.15
+0.07%
$ 3.39 million $ 1,068
Jan 28, 1 AM $ 1.15
+0.03%
$ 3.39 million $ 1,573
Jan 28, 12 AM $ 1.15
-0.21%
$ 3.39 million $ 1,574
Jan 27, 11 PM $ 1.15
+0.46%
$ 3.4 million $ 1,577
Jan 27, 10 PM $ 1.15
-0.15%
$ 3.38 million $ 1,331
Jan 27, 9 PM $ 1.15
+0.07%
$ 3.38 million $ 2,958
Jan 27, 8 PM $ 1.14
+0.10%
$ 3.36 million $ 2,953
Jan 27, 7 PM $ 1.13
+0.62%
$ 3.35 million $ 2,932
Jan 27, 6 PM $ 1.12
-0.25%
$ 3.32 million $ 2,906
Jan 27, 5 PM $ 1.14
+0.65%
$ 3.37 million $ 2,905
Jan 27, 4 PM $ 1.13
+0.33%
$ 3.34 million $ 2,690
Jan 27, 3 PM $ 1.13
-0.24%
$ 3.33 million $ 2,171
Jan 27, 2 PM $ 1.13
-0.04%
$ 3.32 million $ 2,175
Jan 27, 1 PM $ 1.13
-0.08%
$ 3.33 million $ 2,277
Jan 27, 12 PM $ 1.13
+0.17%
$ 3.34 million $ 2,285
Jan 27, 11 AM $ 1.13
+0.26%
$ 3.33 million $ 2,385
Jan 27, 10 AM $ 1.12
+0.02%
$ 3.32 million $ 2,339
Jan 27, 9 AM $ 1.13
-0.17%
$ 3.32 million $ 2,336
Jan 27, 8 AM $ 1.13
+0.01%
$ 3.33 million $ 2,345
Jan 27, 7 AM $ 1.13
-0.32%
$ 3.33 million $ 2,345
Jan 27, 6 AM $ 1.13
+0.07%
$ 3.34 million $ 2,321
Jan 27, 5 AM $ 1.13
-0.14%
$ 3.34 million $ 2,320
Jan 27, 4 AM $ 1.13
-0.03%
$ 3.34 million $ 2,325
Jan 27, 3 AM $ 1.13
+0.18%
$ 3.34 million $ 2,322
Jan 27, 2 AM $ 1.13
+0.20%
$ 3.33 million $ 2,322
Jan 27, 1 AM $ 1.13
-0.06%
$ 3.33 million $ 1,967
Jan 27, 12 AM $ 1.13
+0.01%
$ 3.33 million $ 2,072
Jan 26, 11 PM $ 1.13
+0.08%
$ 3.33 million $ 2,071
Jan 26, 10 PM $ 1.13
+0.38%
$ 3.33 million $ 2,071
Jan 26, 9 PM $ 1.12
-0.23%
$ 3.31 million $ 1,000
Jan 26, 8 PM $ 1.13
-0.02%
$ 3.33 million $ 1,000
Jan 26, 7 PM $ 1.13
+0.12%
$ 3.34 million $ 1,520
Jan 26, 6 PM $ 1.13
+0.21%
$ 3.33 million $ 2,028
Jan 26, 5 PM $ 1.13
+0.05%
$ 3.33 million $ 2,019
Jan 26, 4 PM $ 1.13
-0.52%
$ 3.32 million $ 2,025
Jan 26, 3 PM $ 1.13
+0.32%
$ 3.33 million $ 2,538
Jan 26, 2 PM $ 1.13
+0.48%
$ 3.32 million $ 2,518
Jan 26, 1 PM $ 1.12
-0.06%
$ 3.3 million $ 2,500
Jan 26, 12 PM $ 1.12
-0.01%
$ 3.3 million $ 2,497
Jan 26, 11 AM $ 1.12
+0.06%
$ 3.3 million $ 2,495
Jan 26, 10 AM $ 1.12
-0.12%
$ 3.29 million $ 3,187
Jan 26, 9 AM $ 1.12
-0.18%
$ 3.3 million $ 3,186
Jan 26, 8 AM $ 1.12
+0.20%
$ 3.3 million $ 3,198