Flash Liquidity Token Historical Data

FLP.1 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 1.12
+0.20%
$ 3.3 million $ 3,198
Jan 26, 7 AM $ 1.12
+0.07%
$ 3.3 million $ 3,188
Jan 26, 6 AM $ 1.12
-0.45%
$ 3.29 million $ 3,187
Jan 26, 5 AM $ 1.12
-0.16%
$ 3.31 million $ 3,187
Jan 26, 4 AM $ 1.11
-0.25%
$ 3.28 million $ 3,189
Jan 26, 3 AM $ 1.11
-0.09%
$ 3.29 million $ 3,184
Jan 26, 2 AM $ 1.11
-0.26%
$ 3.29 million $ 3,188
Jan 26, 1 AM $ 1.11
+0.09%
$ 3.27 million $ 3,152
Jan 26, 12 AM $ 1.1
+0.00%
$ 3.25 million $ 2,906
Jan 25, 11 PM $ 1.1
+0.03%
$ 3.24 million $ 2,901
Jan 25, 10 PM $ 1.1
+0.01%
$ 3.25 million $ 2,978
Jan 25, 9 PM $ 1.1
+0.14%
$ 3.24 million $ 2,463
Jan 25, 8 PM $ 1.1
-0.97%
$ 3.24 million $ 2,459
Jan 25, 7 PM $ 1.11
-0.31%
$ 3.29 million $ 1,975
Jan 25, 6 PM $ 1.12
+0.08%
$ 3.31 million $ 2,082
Jan 25, 5 PM $ 1.12
+0.00%
$ 3.31 million $ 1,584
Jan 25, 4 PM $ 1.14
-0.11%
$ 3.36 million $ 1,686
Jan 25, 3 PM $ 1.14
-0.03%
$ 3.36 million $ 1,198
Jan 25, 2 PM $ 1.14
+0.03%
$ 3.36 million $ 1,109
Jan 25, 1 PM $ 1.14
+0.09%
$ 3.36 million $ 1,112
Jan 25, 12 PM $ 1.14
-0.12%
$ 3.36 million $ 1,111
Jan 25, 11 AM $ 1.14
-0.01%
$ 3.37 million $ 1,112
Jan 25, 10 AM $ 1.14
+0.03%
$ 3.36 million $ 302
Jan 25, 9 AM $ 1.14
-0.64%
$ 3.36 million $ 301
Jan 25, 8 AM $ 1.14
-0.07%
$ 3.37 million $ 301
Jan 25, 7 AM $ 1.14
+0.08%
$ 3.38 million $ 300
Jan 25, 6 AM $ 1.15
+0.09%
$ 3.38 million $ 300
Jan 25, 5 AM $ 1.15
+0.11%
$ 3.38 million $ 301
Jan 25, 4 AM $ 1.14
+0.34%
$ 3.38 million $ 301
Jan 25, 3 AM $ 1.14
-0.04%
$ 3.37 million $ 790
Jan 25, 2 AM $ 1.14
-0.09%
$ 3.37 million $ 791
Jan 25, 1 AM $ 1.14
+0.06%
$ 3.37 million $ 792
Jan 25, 12 AM $ 1.14
-0.13%
$ 3.37 million $ 791
Jan 24, 11 PM $ 1.14
+0.05%
$ 3.38 million $ 792
Jan 24, 10 PM $ 1.14
-0.04%
$ 3.37 million $ 699
Jan 24, 9 PM $ 1.15
-0.07%
$ 3.39 million $ 698
Jan 24, 8 PM $ 1.15
-0.01%
$ 3.39 million $ 699
Jan 24, 7 PM $ 1.15
+0.04%
$ 3.39 million $ 699
Jan 24, 6 PM $ 1.15
-0.03%
$ 3.39 million $ 699
Jan 24, 5 PM $ 1.15
+0.06%
$ 3.38 million $ 1,193
Jan 24, 4 PM $ 1.15
-0.13%
$ 3.38 million $ 1,091
Jan 24, 3 PM $ 1.15
+0.00%
$ 3.38 million $ 1,591
Jan 24, 2 PM $ 1.15
+0.01%
$ 3.39 million $ 1,591
Jan 24, 1 PM $ 1.15
+0.02%
$ 3.39 million $ 1,591
Jan 24, 12 PM $ 1.15
-0.09%
$ 3.39 million $ 1,592
Jan 24, 11 AM $ 1.15
+0.05%
$ 3.39 million $ 1,593
Jan 24, 10 AM $ 1.15
+0.00%
$ 3.39 million $ 1,591
Jan 24, 9 AM $ 1.15
+0.11%
$ 3.39 million $ 1,591
Jan 24, 8 AM $ 1.15
-0.04%
$ 3.39 million $ 1,593
Jan 24, 7 AM $ 1.15
+0.02%
$ 3.39 million $ 1,594