Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flash Liquidity Token Historical Data

FLP.1 Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 6 PM $0.972
-0.12%
$1.6 million $631
Apr 24, 5 PM $0.974
+0.10%
$1.6 million $631
Apr 24, 4 PM $0.973
-0.21%
$1.6 million $630
Apr 24, 3 PM $0.971
-0.19%
$1.59 million $632
Apr 24, 2 PM $0.972
-0.11%
$1.6 million $920
Apr 24, 1 PM $0.976
+0.13%
$1.6 million $1,150
Apr 24, 12 PM $0.978
+0.39%
$1.61 million $1,152
Apr 24, 11 AM $0.973
+0.34%
$1.6 million $1,152
Apr 24, 10 AM $0.968
+0.06%
$1.59 million $1,147
Apr 24, 9 AM $0.967
-0.23%
$1.59 million $1,144
Apr 24, 8 AM $0.969
+0.07%
$1.59 million $1,146
Apr 24, 7 AM $0.969
-0.01%
$1.59 million $1,145
Apr 24, 6 AM $0.97
-0.01%
$1.59 million $1,146
Apr 24, 5 AM $0.968
-0.08%
$1.59 million $1,157
Apr 24, 4 AM $0.97
-0.08%
$1.59 million $1,155
Apr 24, 3 AM $0.972
-0.09%
$1.6 million $1,158
Apr 24, 2 AM $0.974
-0.01%
$1.6 million $1,160
Apr 24, 1 AM $0.972
-0.39%
$1.6 million $1,162
Apr 24, 12 AM $0.975
+0.05%
$1.6 million $1,174
Apr 23, 11 PM $0.972
-0.23%
$1.6 million $1,172
Apr 23, 10 PM $0.974
+0.13%
$1.6 million $1,172
Apr 23, 9 PM $0.97
-0.06%
$1.59 million $590
Apr 23, 8 PM $0.969
+0.16%
$1.59 million $539
Apr 23, 7 PM $0.968
-0.03%
$1.59 million $537
Apr 23, 6 PM $0.969
+0.53%
$1.59 million $548
Apr 23, 5 PM $0.966
-0.75%
$1.59 million $956
Apr 23, 4 PM $0.973
-0.08%
$1.6 million $985
Apr 23, 3 PM $0.974
+0.31%
$1.6 million $1,015
Apr 23, 2 PM $0.968
-0.06%
$1.59 million $1,088
Apr 23, 1 PM $0.969
-0.08%
$1.59 million $855
Apr 23, 12 PM $0.97
+0.09%
$1.59 million $856
Apr 23, 11 AM $0.967
+0.10%
$1.59 million $856
Apr 23, 10 AM $0.966
-0.15%
$1.59 million $853
Apr 23, 9 AM $0.968
-0.18%
$1.59 million $854
Apr 23, 8 AM $0.974
+0.23%
$1.6 million $856
Apr 23, 7 AM $0.972
+0.00%
$1.6 million $858
Apr 23, 6 AM $0.972
+0.16%
$1.6 million $868
Apr 23, 5 AM $0.971
+0.09%
$1.6 million $862
Apr 23, 4 AM $0.97
+0.06%
$1.59 million $862
Apr 23, 3 AM $0.97
-0.23%
$1.59 million $871
Apr 23, 2 AM $0.974
-0.02%
$1.6 million $1,218
Apr 23, 1 AM $0.972
-0.43%
$1.6 million $1,646
Apr 23, 12 AM $0.974
-0.37%
$1.6 million $1,638
Apr 22, 11 PM $0.98
+0.00%
$1.61 million $1,640
Mar 23, 6 PM $0.949
+0.04%
$2.61 million $8
Mar 23, 5 PM $0.943
-0.10%
$2.59 million $10
Mar 23, 4 PM $0.943
-0.18%
$2.59 million $78
Mar 23, 3 PM $0.952
+0.11%
$2.62 million $78
Mar 23, 2 PM $0.953
+0.38%
$2.62 million $79
Mar 23, 1 PM $0.942
-0.03%
$2.59 million $79