Flash Liquidity Token Historical Data

FLP.1 Page 18
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 1.15
+0.02%
$ 3.39 million $ 1,594
Jan 24, 6 AM $ 1.15
-0.08%
$ 3.39 million $ 1,596
Jan 24, 5 AM $ 1.15
+0.00%
$ 3.4 million $ 1,598
Jan 24, 4 AM $ 1.15
+0.57%
$ 3.4 million $ 1,598
Jan 24, 3 AM $ 1.14
+0.09%
$ 3.37 million $ 1,098
Jan 24, 2 AM $ 1.14
-0.01%
$ 3.37 million $ 1,246
Jan 24, 1 AM $ 1.14
-0.02%
$ 3.37 million $ 1,248
Jan 24, 12 AM $ 1.14
+0.03%
$ 3.37 million $ 1,248
Jan 23, 11 PM $ 1.14
+0.00%
$ 3.37 million $ 1,598
Jan 23, 10 PM $ 1.14
-0.13%
$ 3.37 million $ 1,599
Jan 23, 9 PM $ 1.14
-0.29%
$ 3.37 million $ 1,598
Jan 23, 8 PM $ 1.15
-0.25%
$ 3.38 million $ 1,600
Jan 23, 7 PM $ 1.15
-0.36%
$ 3.4 million $ 1,605
Jan 23, 6 PM $ 1.15
-0.04%
$ 3.41 million $ 1,510
Jan 23, 5 PM $ 1.15
+0.33%
$ 3.4 million $ 1,011
Jan 23, 4 PM $ 1.14
+0.56%
$ 3.37 million $ 1,004
Jan 23, 3 PM $ 1.13
-0.54%
$ 3.34 million $ 1,100
Jan 23, 2 PM $ 1.14
-0.19%
$ 3.35 million $ 1,105
Jan 23, 1 PM $ 1.14
-0.01%
$ 3.36 million $ 1,105
Jan 23, 12 PM $ 1.14
-0.05%
$ 3.36 million $ 1,105
Jan 23, 11 AM $ 1.14
+0.02%
$ 3.36 million $ 1,106
Jan 23, 10 AM $ 1.14
-0.09%
$ 3.35 million $ 1,183
Jan 23, 9 AM $ 1.14
-0.57%
$ 3.36 million $ 1,183
Jan 23, 8 AM $ 1.15
-0.02%
$ 3.38 million $ 1,184
Jan 23, 7 AM $ 1.14
-0.27%
$ 3.38 million $ 1,186
Jan 23, 6 AM $ 1.15
+0.02%
$ 3.39 million $ 1,188
Jan 23, 5 AM $ 1.15
+0.07%
$ 3.4 million $ 1,189
Jan 23, 4 AM $ 1.15
+0.02%
$ 3.39 million $ 1,196
Jan 23, 3 AM $ 1.15
-0.14%
$ 3.39 million $ 1,194
Jan 23, 2 AM $ 1.15
+0.64%
$ 3.4 million $ 1,194
Jan 23, 1 AM $ 1.14
+0.05%
$ 3.38 million $ 1,040
Jan 23, 12 AM $ 1.14
-0.38%
$ 3.37 million $ 1,045
Jan 22, 11 PM $ 1.15
+0.08%
$ 3.39 million $ 694
Jan 22, 10 PM $ 1.15
-0.22%
$ 3.38 million $ 694
Jan 22, 9 PM $ 1.15
-0.13%
$ 3.39 million $ 3,739
Jan 22, 8 PM $ 1.15
+0.40%
$ 3.4 million $ 3,739
Jan 22, 7 PM $ 1.14
-0.29%
$ 3.38 million $ 5,223
Jan 22, 6 PM $ 1.15
+0.40%
$ 3.39 million $ 5,253
Jan 22, 5 PM $ 1.14
+0.09%
$ 3.38 million $ 5,737
Jan 22, 4 PM $ 1.14
-0.26%
$ 3.36 million $ 5,744
Jan 22, 3 PM $ 1.14
-0.50%
$ 3.36 million $ 5,135
Jan 22, 2 PM $ 1.15
-0.44%
$ 3.38 million $ 5,176
Jan 22, 1 PM $ 1.15
-0.04%
$ 3.4 million $ 5,302
Jan 22, 12 PM $ 1.15
+0.04%
$ 3.39 million $ 5,394
Jan 22, 11 AM $ 1.15
-0.37%
$ 3.4 million $ 5,389
Jan 22, 10 AM $ 1.16
+0.08%
$ 3.41 million $ 5,316
Jan 22, 9 AM $ 1.15
+0.17%
$ 3.41 million $ 5,310
Jan 22, 8 AM $ 1.15
-0.07%
$ 3.41 million $ 5,303
Jan 22, 7 AM $ 1.16
+0.15%
$ 3.41 million $ 5,314
Jan 22, 6 AM $ 1.16
-0.07%
$ 3.41 million $ 5,313