Flash Liquidity Token Historical Data

FLP.1 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.872
-1.98%
$ 2.4 million $ 2
Feb 10, 2026 $ 0.89
-0.97%
$ 2.45 million $ 208
Feb 9, 2026 $ 0.915
-0.15%
$ -- $ 4
Feb 8, 2026 $ 0.913
-0.05%
$ -- $ 4
Feb 7, 2026 $ 0.919
-0.09%
$ 2.53 million $ 57
Feb 6, 2026 $ 0.931
+9.52%
$ 2.56 million $ 6,287
Feb 5, 2026 $ 0.871
-7.15%
$ 2.4 million $ 24
Feb 4, 2026 $ 0.934
-3.66%
$ 2.57 million $ 1,328
Feb 3, 2026 $ 0.973
-3.44%
$ 2.68 million $ 72
Feb 2, 2026 $ 1.01
+3.42%
$ 2.98 million $ 1,256
Feb 1, 2026 $ 0.977
-4.31%
$ 2.88 million $ 2,328
Jan 31, 2026 $ 1.01
-6.91%
$ 2.99 million $ 6,365
Jan 30, 2026 $ 1.09
-0.19%
$ 3.21 million $ 1,169
Jan 29, 2026 $ 1.09
-4.26%
$ 3.22 million $ 1,826
Jan 28, 2026 $ 1.14
-1.03%
$ 3.36 million $ 46
Jan 27, 2026 $ 1.15
+2.10%
$ 3.4 million $ 1,577
Jan 26, 2026 $ 1.13
+2.52%
$ 3.33 million $ 2,071
Jan 25, 2026 $ 1.1
-4.16%
$ 3.24 million $ 2,901
Jan 24, 2026 $ 1.14
+0.20%
$ 3.38 million $ 792
Jan 23, 2026 $ 1.14
-0.40%
$ 3.37 million $ 1,598
Jan 22, 2026 $ 1.15
-0.31%
$ 3.39 million $ 694
Jan 21, 2026 $ 1.15
+1.57%
$ 3.4 million $ 5,354
Jan 20, 2026 $ 1.14
-2.96%
$ 3.36 million $ 6,852
Jan 19, 2026 $ 1.17
-2.90%
$ 3.46 million $ 3,197
Jan 18, 2026 $ 1.21
-0.69%
$ 3.57 million $ 8,126
Jan 17, 2026 $ 1.23
-0.42%
$ 3.62 million $ 14
Jan 16, 2026 $ 1.23
+0.70%
$ 3.64 million $ 1,433
Jan 15, 2026 $ 1.22
-1.82%
$ 3.61 million $ 31
Jan 14, 2026 $ 1.24
+0.61%
$ 3.67 million $ 1,832
Jan 13, 2026 $ 1.24
+3.61%
$ 3.65 million $ 3,558
Jan 12, 2026 $ 1.19
+0.06%
$ 3.52 million $ 1,009
Jan 11, 2026 $ 1.19
+0.85%
$ 3.52 million $ 2,103
Jan 10, 2026 $ 1.18
-1.39%
$ 3.49 million $ 5,184
Jan 9, 2026 $ 1.2
-0.46%
$ 3.54 million $ 756
Jan 8, 2026 $ 1.2
-0.76%
$ 3.55 million $ 10,719
Jan 7, 2026 $ 1.21
-2.12%
$ 3.58 million $ 4,598
Jan 6, 2026 $ 1.24
+0.14%
$ 3.66 million $ 11,708
Jan 5, 2026 $ 1.24
+1.63%
$ 3.65 million $ 4,003
Jan 4, 2026 $ 1.22
+0.34%
$ 3.59 million $ 2,841
Jan 3, 2026 $ 1.21
+0.62%
$ 3.58 million $ 7,341
Jan 2, 2026 $ 1.21
+1.67%
$ 4 million $ 13,276
Jan 1, 2026 $ 1.18
+0.77%
$ 3.92 million $ 15,487
Dec 31, 2025 $ 1.17
-0.53%
$ 3.89 million $ 6,174
Dec 30, 2025 $ 1.17
+0.22%
$ 3.9 million $ 1,266
Dec 29, 2025 $ 1.17
-0.08%
$ 3.88 million $ 14,897
Dec 28, 2025 $ 1.17
+0.09%
$ 3.89 million $ 4,227
Dec 27, 2025 $ 1.17
+1.51%
$ 3.88 million $ 15,164
Dec 26, 2025 $ 1.16
+0.60%
$ 3.83 million $ 46
Dec 25, 2025 $ 1.16
-0.27%
$ 3.81 million $ 49
Dec 24, 2025 $ 1.16
+0.44%
$ 3.84 million $ 5,891