Flash Liquidity Token Historical Data

FLP.1 Page 20
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 1.17
+0.00%
$ 3.45 million $ 699
Jan 20, 5 AM $ 1.17
-0.12%
$ 3.46 million $ 702
Jan 20, 4 AM $ 1.17
+0.16%
$ 3.47 million $ 704
Jan 20, 3 AM $ 1.17
+0.14%
$ 3.47 million $ 704
Jan 20, 2 AM $ 1.17
-0.06%
$ 3.47 million $ 705
Jan 20, 1 AM $ 1.17
+0.20%
$ 3.46 million $ 706
Jan 20, 12 AM $ 1.17
+0.02%
$ 3.46 million $ 1,700
Jan 19, 11 PM $ 1.17
-0.25%
$ 3.46 million $ 3,197
Jan 19, 10 PM $ 1.18
-0.09%
$ 3.47 million $ 3,206
Jan 19, 9 PM $ 1.18
-0.08%
$ 3.48 million $ 3,211
Jan 19, 8 PM $ 1.18
+0.02%
$ 3.48 million $ 3,217
Jan 19, 7 PM $ 1.18
+0.16%
$ 3.48 million $ 3,212
Jan 19, 6 PM $ 1.18
-0.08%
$ 3.47 million $ 3,206
Jan 19, 5 PM $ 1.18
+0.24%
$ 3.48 million $ 3,213
Jan 19, 4 PM $ 1.17
+0.01%
$ 3.47 million $ 3,206
Jan 19, 3 PM $ 1.17
-0.02%
$ 3.46 million $ 3,203
Jan 19, 2 PM $ 1.18
+0.00%
$ 3.47 million $ 3,201
Jan 19, 1 PM $ 1.18
+0.37%
$ 3.47 million $ 3,205
Jan 19, 12 PM $ 1.17
+0.08%
$ 3.46 million $ 3,200
Jan 19, 11 AM $ 1.17
+0.03%
$ 3.46 million $ 3,204
Jan 19, 10 AM $ 1.17
-0.11%
$ 3.46 million $ 3,200
Jan 19, 9 AM $ 1.17
+0.06%
$ 3.46 million $ 3,204
Jan 19, 8 AM $ 1.17
+0.03%
$ 3.45 million $ 6,043
Jan 19, 7 AM $ 1.17
+0.03%
$ 3.45 million $ 6,033
Jan 19, 6 AM $ 1.17
-0.07%
$ 3.45 million $ 5,824
Jan 19, 5 AM $ 1.17
+0.05%
$ 3.46 million $ 5,335
Jan 19, 4 AM $ 1.17
+0.04%
$ 3.46 million $ 10,398
Jan 19, 3 AM $ 1.17
-0.03%
$ 3.45 million $ 10,400
Jan 19, 2 AM $ 1.17
-0.10%
$ 3.45 million $ 10,399
Jan 19, 1 AM $ 1.17
+0.10%
$ 3.45 million $ 10,404
Jan 19, 12 AM $ 1.2
-0.57%
$ 3.54 million $ 9,888
Jan 18, 11 PM $ 1.21
-0.38%
$ 3.57 million $ 8,126
Jan 18, 10 PM $ 1.21
+0.04%
$ 3.59 million $ 8,178
Jan 18, 9 PM $ 1.21
-0.01%
$ 3.58 million $ 8,171
Jan 18, 8 PM $ 1.21
-0.17%
$ 3.58 million $ 8,168
Jan 18, 7 PM $ 1.22
-0.18%
$ 3.59 million $ 8,190
Jan 18, 6 PM $ 1.22
+0.11%
$ 3.6 million $ 8,176
Jan 18, 5 PM $ 1.22
+0.04%
$ 3.59 million $ 8,167
Jan 18, 4 PM $ 1.22
-0.01%
$ 3.59 million $ 8,169
Jan 18, 3 PM $ 1.22
-0.09%
$ 3.59 million $ 8,164
Jan 18, 2 PM $ 1.22
+0.12%
$ 3.6 million $ 8,177
Jan 18, 1 PM $ 1.22
+0.02%
$ 3.6 million $ 8,166
Jan 18, 12 PM $ 1.22
+0.04%
$ 3.6 million $ 8,172
Jan 18, 11 AM $ 1.22
+0.08%
$ 3.6 million $ 8,172
Jan 18, 10 AM $ 1.22
+0.00%
$ 3.6 million $ 8,167
Jan 17, 9 PM $ 1.23
-0.07%
$ 3.62 million $ 14
Jan 17, 8 PM $ 1.23
-0.06%
$ 3.62 million $ 4
Jan 17, 7 PM $ 1.23
+0.15%
$ 3.62 million $ 4
Jan 17, 6 PM $ 1.22
-0.09%
$ 3.61 million $ 4
Jan 17, 5 PM $ 1.22
-0.24%
$ 3.61 million $ 4