Flash Liquidity Token Historical Data

FLP.1 Page 21
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 1.23
+0.15%
$ 3.62 million $ 4
Jan 17, 6 PM $ 1.22
-0.09%
$ 3.61 million $ 4
Jan 17, 5 PM $ 1.22
-0.24%
$ 3.61 million $ 4
Jan 17, 4 PM $ 1.23
+0.25%
$ 3.62 million $ 4
Jan 17, 3 PM $ 1.22
-0.15%
$ 3.61 million $ 4
Jan 17, 2 PM $ 1.23
+0.05%
$ 3.62 million $ 4
Jan 17, 1 PM $ 1.22
-0.17%
$ 3.61 million $ 7
Jan 17, 12 PM $ 1.23
-0.07%
$ 3.62 million $ 426
Jan 17, 11 AM $ 1.23
-0.07%
$ 3.62 million $ 426
Jan 17, 10 AM $ 1.23
+0.01%
$ 3.63 million $ 427
Jan 17, 9 AM $ 1.23
+0.08%
$ 3.63 million $ 427
Jan 17, 8 AM $ 1.23
+0.07%
$ 3.62 million $ 426
Jan 17, 7 AM $ 1.23
+0.03%
$ 3.62 million $ 426
Jan 17, 6 AM $ 1.23
-0.09%
$ 3.62 million $ 426
Jan 17, 5 AM $ 1.23
-0.10%
$ 3.62 million $ 1,428
Jan 17, 4 AM $ 1.23
-0.02%
$ 3.63 million $ 1,429
Jan 17, 3 AM $ 1.23
+0.08%
$ 3.63 million $ 1,429
Jan 17, 2 AM $ 1.23
-0.20%
$ 3.62 million $ 1,428
Jan 17, 1 AM $ 1.23
+0.06%
$ 3.63 million $ 1,431
Jan 17, 12 AM $ 1.23
-0.17%
$ 3.63 million $ 1,431
Jan 16, 11 PM $ 1.23
+0.14%
$ 3.64 million $ 1,433
Jan 16, 10 PM $ 1.23
-0.12%
$ 3.63 million $ 1,431
Jan 16, 9 PM $ 1.23
+0.30%
$ 3.63 million $ 1,431
Jan 16, 8 PM $ 1.23
+0.29%
$ 3.62 million $ 1,425
Jan 16, 7 PM $ 1.22
-0.05%
$ 3.61 million $ 1,420
Jan 16, 6 PM $ 1.22
+0.51%
$ 3.61 million $ 1,421
Jan 16, 5 PM $ 1.22
+0.06%
$ 3.6 million $ 1,414
Jan 16, 4 PM $ 1.22
-0.21%
$ 3.59 million $ 1,413
Jan 16, 3 PM $ 1.22
-0.51%
$ 3.6 million $ 1,423
Jan 16, 2 PM $ 1.23
+0.06%
$ 3.62 million $ 1,440
Jan 16, 1 PM $ 1.23
+0.05%
$ 3.62 million $ 1,437
Jan 16, 12 PM $ 1.22
+0.28%
$ 3.62 million $ 1,019
Jan 16, 11 AM $ 1.22
-0.01%
$ 3.61 million $ 1,016
Jan 16, 10 AM $ 1.22
-0.11%
$ 3.61 million $ 1,018
Jan 16, 9 AM $ 1.22
-0.71%
$ 3.61 million $ 1,019
Jan 16, 8 AM $ 1.23
+0.32%
$ 3.62 million $ 1,024
Jan 16, 7 AM $ 1.23
+0.74%
$ 3.64 million $ 1,024
Jan 16, 6 AM $ 1.22
-0.21%
$ 3.61 million $ 1,024
Jan 16, 5 AM $ 1.22
-0.01%
$ 3.6 million $ 25
Jan 16, 4 AM $ 1.22
-0.09%
$ 3.6 million $ 25
Jan 16, 3 AM $ 1.22
+0.17%
$ 3.61 million $ 28
Jan 16, 2 AM $ 1.22
-0.14%
$ 3.6 million $ 30
Jan 16, 1 AM $ 1.22
-0.43%
$ 3.61 million $ 30
Jan 16, 12 AM $ 1.22
+0.15%
$ 3.62 million $ 31
Jan 15, 11 PM $ 1.22
-0.06%
$ 3.61 million $ 31
Jan 15, 10 PM $ 1.22
+0.24%
$ 3.61 million $ 31
Jan 15, 9 PM $ 1.22
+0.15%
$ 3.6 million $ 522
Jan 15, 8 PM $ 1.22
+0.00%
$ 3.59 million $ 521
Jan 15, 7 PM $ 1.22
-0.42%
$ 3.59 million $ 521
Jan 15, 6 PM $ 1.22
-0.48%
$ 3.61 million $ 523