Flash Liquidity Token Historical Data

FLP.1 Page 22
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 1.22
-0.48%
$ 3.61 million $ 523
Jan 15, 5 PM $ 1.23
+0.08%
$ 3.63 million $ 525
Jan 15, 4 PM $ 1.23
+0.17%
$ 3.62 million $ 1,509
Jan 15, 3 PM $ 1.23
-0.95%
$ 3.62 million $ 1,500
Jan 15, 2 PM $ 1.24
+0.05%
$ 3.65 million $ 1,504
Jan 15, 1 PM $ 1.24
+0.22%
$ 3.65 million $ 1,504
Jan 15, 12 PM $ 1.23
-0.38%
$ 3.64 million $ 1,615
Jan 15, 11 AM $ 1.24
+0.09%
$ 3.66 million $ 1,621
Jan 15, 10 AM $ 1.24
-0.24%
$ 3.65 million $ 1,620
Jan 15, 9 AM $ 1.24
+0.28%
$ 3.66 million $ 1,616
Jan 15, 8 AM $ 1.24
-0.09%
$ 3.65 million $ 1,611
Jan 15, 7 AM $ 1.24
+0.49%
$ 3.66 million $ 1,613
Jan 15, 6 AM $ 1.23
+0.04%
$ 3.64 million $ 1,665
Jan 15, 5 AM $ 1.23
+0.23%
$ 3.64 million $ 1,664
Jan 15, 4 AM $ 1.23
+0.04%
$ 3.63 million $ 1,661
Jan 15, 3 AM $ 1.23
-0.48%
$ 3.63 million $ 1,702
Jan 15, 2 AM $ 1.23
-0.20%
$ 3.64 million $ 1,822
Jan 15, 1 AM $ 1.24
-0.42%
$ 3.65 million $ 1,827
Jan 15, 12 AM $ 1.25
+0.07%
$ 3.68 million $ 1,829
Jan 14, 11 PM $ 1.24
-0.31%
$ 3.67 million $ 1,832
Jan 14, 10 PM $ 1.25
+0.00%
$ 3.68 million $ 1,839
Jan 14, 9 PM $ 1.25
+0.01%
$ 3.68 million $ 2,850
Jan 14, 8 PM $ 1.25
+0.07%
$ 3.68 million $ 2,850
Jan 14, 7 PM $ 1.25
+0.07%
$ 3.68 million $ 2,848
Jan 14, 6 PM $ 1.24
-0.20%
$ 3.67 million $ 2,846
Jan 14, 5 PM $ 1.25
+0.43%
$ 3.68 million $ 2,851
Jan 14, 4 PM $ 1.24
+0.31%
$ 3.67 million $ 1,856
Jan 14, 3 PM $ 1.24
+0.62%
$ 3.66 million $ 1,850
Jan 14, 2 PM $ 1.23
+0.14%
$ 3.63 million $ 2,863
Jan 14, 1 PM $ 1.23
+0.44%
$ 3.63 million $ 2,846
Jan 14, 12 PM $ 1.22
+0.19%
$ 3.61 million $ 2,731
Jan 14, 11 AM $ 1.22
-0.36%
$ 3.6 million $ 2,726
Jan 14, 10 AM $ 1.23
-0.20%
$ 3.62 million $ 2,736
Jan 14, 9 AM $ 1.23
+0.17%
$ 3.63 million $ 3,764
Jan 14, 8 AM $ 1.23
+0.17%
$ 3.62 million $ 3,761
Jan 14, 7 AM $ 1.22
-0.22%
$ 3.61 million $ 3,755
Jan 14, 6 AM $ 1.23
-0.23%
$ 3.62 million $ 3,689
Jan 14, 5 AM $ 1.23
-0.38%
$ 3.63 million $ 3,698
Jan 14, 4 AM $ 1.23
+0.52%
$ 3.64 million $ 3,712
Jan 14, 3 AM $ 1.23
-0.59%
$ 3.62 million $ 3,663
Jan 14, 2 AM $ 1.23
+0.11%
$ 3.65 million $ 3,557
Jan 14, 1 AM $ 1.23
+0.26%
$ 3.64 million $ 3,553
Jan 14, 12 AM $ 1.23
-0.40%
$ 3.63 million $ 3,544
Jan 13, 11 PM $ 1.24
-0.22%
$ 3.65 million $ 3,558
Jan 13, 10 PM $ 1.24
+1.30%
$ 3.65 million $ 3,564
Jan 13, 9 PM $ 1.22
+0.08%
$ 3.61 million $ 2,037
Jan 13, 8 PM $ 1.22
+0.18%
$ 3.6 million $ 2,036
Jan 13, 7 PM $ 1.22
+0.19%
$ 3.6 million $ 2,032
Jan 13, 6 PM $ 1.22
+0.16%
$ 3.59 million $ 2,028
Jan 13, 5 PM $ 1.21
-0.14%
$ 3.59 million $ 2,025