Flash Liquidity Token Historical Data

FLP.1 Page 23
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 1.21
-0.14%
$ 3.59 million $ 2,025
Jan 13, 4 PM $ 1.22
+0.68%
$ 3.59 million $ 2,030
Jan 13, 3 PM $ 1.21
-0.75%
$ 3.57 million $ 2,019
Jan 13, 2 PM $ 1.22
+0.28%
$ 3.59 million $ 1,021
Jan 13, 1 PM $ 1.21
+0.14%
$ 3.58 million $ 1,520
Jan 13, 12 PM $ 1.21
+0.06%
$ 3.58 million $ 1,518
Jan 13, 11 AM $ 1.21
-0.16%
$ 3.58 million $ 1,517
Jan 13, 10 AM $ 1.21
-0.03%
$ 3.58 million $ 1,520
Jan 13, 9 AM $ 1.21
+0.69%
$ 3.58 million $ 1,021
Jan 13, 8 AM $ 1.21
+0.14%
$ 3.56 million $ 515
Jan 13, 7 AM $ 1.2
-0.03%
$ 3.55 million $ 514
Jan 13, 6 AM $ 1.2
+0.49%
$ 3.55 million $ 514
Jan 13, 5 AM $ 1.2
+0.55%
$ 3.54 million $ 513
Jan 13, 4 AM $ 1.19
+0.06%
$ 3.52 million $ 510
Jan 13, 3 AM $ 1.19
-0.05%
$ 3.51 million $ 1,002
Jan 13, 2 AM $ 1.19
-0.10%
$ 3.52 million $ 1,004
Jan 13, 1 AM $ 1.19
-0.09%
$ 3.52 million $ 1,005
Jan 13, 12 AM $ 1.19
+0.10%
$ 3.52 million $ 1,009
Jan 12, 11 PM $ 1.19
-0.10%
$ 3.52 million $ 1,009
Jan 12, 10 PM $ 1.19
-0.53%
$ 3.52 million $ 1,030
Jan 12, 9 PM $ 1.2
-0.45%
$ 3.54 million $ 1,026
Jan 12, 8 PM $ 1.21
-0.02%
$ 3.56 million $ 1,314
Jan 12, 7 PM $ 1.21
-0.46%
$ 3.56 million $ 1,314
Jan 12, 6 PM $ 1.21
+0.09%
$ 3.58 million $ 1,320
Jan 12, 5 PM $ 1.21
-0.48%
$ 3.57 million $ 1,319
Jan 12, 4 PM $ 1.22
+1.15%
$ 3.59 million $ 2,336
Jan 12, 3 PM $ 1.2
+0.88%
$ 3.55 million $ 2,317
Jan 12, 2 PM $ 1.19
-0.32%
$ 3.52 million $ 2,304
Jan 12, 1 PM $ 1.2
-0.17%
$ 3.53 million $ 2,475
Jan 12, 12 PM $ 1.2
+0.10%
$ 3.54 million $ 2,481
Jan 12, 11 AM $ 1.2
+0.12%
$ 3.53 million $ 2,478
Jan 12, 10 AM $ 1.19
-0.21%
$ 3.53 million $ 2,475
Jan 12, 9 AM $ 1.2
-1.03%
$ 3.53 million $ 2,481
Jan 12, 8 AM $ 1.21
-0.15%
$ 3.57 million $ 2,493
Jan 12, 7 AM $ 1.21
-0.26%
$ 3.58 million $ 2,497
Jan 12, 6 AM $ 1.21
-0.15%
$ 3.59 million $ 2,504
Jan 12, 5 AM $ 1.22
+0.16%
$ 3.59 million $ 2,508
Jan 12, 4 AM $ 1.21
-0.36%
$ 3.59 million $ 2,585
Jan 12, 3 AM $ 1.22
+0.79%
$ 3.6 million $ 2,594
Jan 12, 2 AM $ 1.21
+0.29%
$ 3.57 million $ 2,130
Jan 12, 1 AM $ 1.21
+0.36%
$ 3.56 million $ 2,124
Jan 12, 12 AM $ 1.2
+0.85%
$ 3.55 million $ 2,113
Jan 11, 11 PM $ 1.19
+0.20%
$ 3.52 million $ 2,103
Jan 11, 10 PM $ 1.19
-0.02%
$ 3.51 million $ 2,090
Jan 11, 9 PM $ 1.19
-0.05%
$ 3.51 million $ 2,090
Jan 11, 8 PM $ 1.19
-0.61%
$ 3.51 million $ 1,807
Jan 11, 7 PM $ 1.2
+0.15%
$ 3.53 million $ 1,818
Jan 11, 6 PM $ 1.2
-0.03%
$ 3.53 million $ 1,816
Jan 11, 5 PM $ 1.2
-0.06%
$ 3.53 million $ 1,816
Jan 11, 4 PM $ 1.2
+0.24%
$ 3.53 million $ 819