Flash Liquidity Token Historical Data

FLP.1 Page 24
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 1.2
+0.24%
$ 3.53 million $ 819
Jan 11, 3 PM $ 1.19
+0.26%
$ 3.52 million $ 814
Jan 11, 2 PM $ 1.19
-0.17%
$ 3.51 million $ 803
Jan 11, 1 PM $ 1.19
+0.59%
$ 3.52 million $ 257
Jan 11, 12 PM $ 1.19
+0.01%
$ 3.5 million $ 145
Jan 11, 11 AM $ 1.19
+0.11%
$ 3.5 million $ 145
Jan 11, 10 AM $ 1.18
-0.13%
$ 3.49 million $ 145
Jan 11, 9 AM $ 1.19
+0.15%
$ 3.5 million $ 148
Jan 11, 8 AM $ 1.18
+0.04%
$ 3.49 million $ 148
Jan 11, 7 AM $ 1.18
+0.06%
$ 3.49 million $ 148
Jan 11, 6 AM $ 1.18
-0.07%
$ 3.49 million $ 314
Jan 11, 5 AM $ 1.18
+0.01%
$ 3.49 million $ 314
Jan 11, 4 AM $ 1.18
+0.06%
$ 3.49 million $ 1,236
Jan 11, 3 AM $ 1.18
-0.10%
$ 3.49 million $ 3,237
Jan 11, 2 AM $ 1.18
+0.02%
$ 3.49 million $ 3,191
Jan 11, 1 AM $ 1.18
+0.03%
$ 3.49 million $ 3,190
Jan 11, 12 AM $ 1.18
+0.13%
$ 3.49 million $ 5,191
Jan 10, 11 PM $ 1.18
-0.27%
$ 3.49 million $ 5,184
Jan 10, 10 PM $ 1.18
-0.17%
$ 3.5 million $ 5,165
Jan 10, 9 PM $ 1.19
+0.00%
$ 3.5 million $ 5,224
Jan 10, 8 PM $ 1.19
-0.05%
$ 3.5 million $ 5,224
Jan 10, 7 PM $ 1.19
+0.01%
$ 3.51 million $ 5,229
Jan 10, 6 PM $ 1.19
-0.17%
$ 3.5 million $ 5,231
Jan 10, 5 PM $ 1.19
+0.01%
$ 3.51 million $ 5,242
Jan 10, 4 PM $ 1.19
+0.13%
$ 3.51 million $ 5,243
Jan 10, 3 PM $ 1.19
-0.10%
$ 3.51 million $ 5,236
Jan 10, 2 PM $ 1.19
+0.01%
$ 3.51 million $ 5,241
Jan 10, 1 PM $ 1.19
-0.18%
$ 3.51 million $ 5,238
Jan 10, 12 PM $ 1.19
+0.02%
$ 3.52 million $ 5,247
Jan 10, 11 AM $ 1.19
+0.09%
$ 3.51 million $ 5,942
Jan 10, 10 AM $ 1.19
+0.38%
$ 3.51 million $ 5,937
Jan 10, 9 AM $ 1.18
+0.07%
$ 3.5 million $ 5,928
Jan 10, 8 AM $ 1.18
+0.02%
$ 3.5 million $ 5,924
Jan 10, 7 AM $ 1.18
-0.03%
$ 3.49 million $ 5,922
Jan 10, 6 AM $ 1.18
-0.02%
$ 3.5 million $ 5,756
Jan 10, 5 AM $ 1.18
+0.08%
$ 3.5 million $ 5,757
Jan 10, 4 AM $ 1.18
-0.56%
$ 3.49 million $ 5,752
Jan 10, 3 AM $ 1.19
-0.17%
$ 3.51 million $ 2,758
Jan 10, 2 AM $ 1.19
+0.17%
$ 3.52 million $ 2,762
Jan 10, 1 AM $ 1.19
+0.08%
$ 3.51 million $ 2,758
Jan 10, 12 AM $ 1.19
-0.76%
$ 3.51 million $ 1,756
Jan 9, 11 PM $ 1.2
+0.23%
$ 3.54 million $ 756
Jan 9, 10 PM $ 1.2
-0.15%
$ 3.53 million $ 755
Jan 9, 9 PM $ 1.2
+0.54%
$ 3.53 million $ 756
Jan 9, 8 PM $ 1.19
+0.07%
$ 3.52 million $ 705
Jan 9, 7 PM $ 1.19
-0.36%
$ 3.51 million $ 704
Jan 9, 6 PM $ 1.19
-0.59%
$ 3.53 million $ 792
Jan 9, 5 PM $ 1.2
-0.52%
$ 3.55 million $ 798
Jan 9, 4 PM $ 1.21
+0.24%
$ 3.57 million $ 806
Jan 9, 3 PM $ 1.19
+0.01%
$ 3.5 million $ 804