Flash Liquidity Token Historical Data

FLP.1 Page 27
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 1.23
+0.29%
$ 3.62 million $ 1,626
Jan 5, 9 AM $ 1.22
-0.24%
$ 3.61 million $ 1,622
Jan 5, 8 AM $ 1.22
+0.23%
$ 3.62 million $ 1,627
Jan 5, 7 AM $ 1.22
+0.04%
$ 3.61 million $ 1,623
Jan 5, 6 AM $ 1.22
-0.38%
$ 3.61 million $ 1,622
Jan 5, 5 AM $ 1.23
+0.13%
$ 3.62 million $ 1,628
Jan 5, 4 AM $ 1.22
-0.41%
$ 3.61 million $ 1,626
Jan 5, 3 AM $ 1.23
+0.31%
$ 3.63 million $ 1,633
Jan 5, 2 AM $ 1.23
-0.12%
$ 3.62 million $ 1,630
Jan 5, 1 AM $ 1.23
+0.64%
$ 3.62 million $ 1,632
Jan 5, 12 AM $ 1.22
+0.13%
$ 3.6 million $ 2,842
Jan 4, 11 PM $ 1.22
+0.06%
$ 3.59 million $ 2,841
Jan 4, 10 PM $ 1.22
-0.05%
$ 3.59 million $ 2,839
Jan 4, 9 PM $ 1.22
+0.09%
$ 3.59 million $ 4,351
Jan 4, 8 PM $ 1.22
+0.16%
$ 3.59 million $ 4,347
Jan 4, 7 PM $ 1.21
-0.20%
$ 3.59 million $ 4,340
Jan 4, 6 PM $ 1.22
-0.36%
$ 3.59 million $ 3,347
Jan 4, 5 PM $ 1.22
+0.11%
$ 3.61 million $ 3,359
Jan 4, 4 PM $ 1.22
-0.01%
$ 3.6 million $ 3,355
Jan 4, 3 PM $ 1.22
+0.53%
$ 3.6 million $ 3,353
Jan 4, 2 PM $ 1.21
+0.15%
$ 3.58 million $ 2,744
Jan 4, 1 PM $ 1.21
-0.23%
$ 3.58 million $ 2,740
Jan 4, 12 PM $ 1.21
-0.02%
$ 3.59 million $ 2,746
Jan 4, 11 AM $ 1.21
+0.15%
$ 3.59 million $ 4,568
Jan 4, 10 AM $ 1.21
+0.19%
$ 3.58 million $ 4,562
Jan 4, 9 AM $ 1.21
+0.22%
$ 3.58 million $ 4,553
Jan 4, 8 AM $ 1.21
+0.12%
$ 3.58 million $ 4,545
Jan 4, 7 AM $ 1.21
-0.29%
$ 3.58 million $ 4,555
Jan 4, 6 AM $ 1.21
+0.01%
$ -- $ 4,569
Jan 4, 5 AM $ 1.21
-0.09%
$ -- $ 4,564
Jan 4, 4 AM $ 1.21
+0.09%
$ -- $ 7,595
Jan 4, 3 AM $ 1.21
-0.09%
$ -- $ 8,590
Jan 4, 2 AM $ 1.21
+0.00%
$ -- $ 8,583
Jan 4, 1 AM $ 1.22
+0.14%
$ -- $ 8,581
Jan 4, 12 AM $ 1.21
-0.12%
$ -- $ 7,367
Jan 3, 11 PM $ 1.21
+0.13%
$ 3.58 million $ 7,341
Jan 3, 10 PM $ 1.21
+0.54%
$ 3.57 million $ 7,323
Jan 3, 9 PM $ 1.2
+0.15%
$ 3.54 million $ 5,848
Jan 3, 8 PM $ 1.2
-0.01%
$ 3.54 million $ 6,083
Jan 3, 7 PM $ 1.2
+0.01%
$ 3.55 million $ 6,088
Jan 3, 6 PM $ 1.2
+0.01%
$ 3.98 million $ 9,705
Jan 3, 5 PM $ 1.2
+0.04%
$ 3.97 million $ 9,701
Jan 3, 4 PM $ 1.2
-0.06%
$ 3.97 million $ 12,829
Jan 3, 3 PM $ 1.2
-0.39%
$ 3.98 million $ 12,832
Jan 3, 2 PM $ 1.2
-0.01%
$ 3.99 million $ 12,834
Jan 3, 1 PM $ 1.2
+0.55%
$ 3.98 million $ 15,853
Jan 3, 12 PM $ 1.19
+0.00%
$ 3.96 million $ 15,814
Jan 3, 11 AM $ 1.2
-0.04%
$ 3.96 million $ 15,810
Jan 3, 10 AM $ 1.2
+0.20%
$ 3.97 million $ 14,037
Jan 3, 9 AM $ 1.2
+0.12%
$ 3.96 million $ 16,544