Flash Liquidity Token Historical Data

FLP.1 Page 28
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 1.19
-0.04%
$ 3.95 million $ 16,530
Jan 3, 7 AM $ 1.2
-0.20%
$ 3.99 million $ 17,106
Jan 3, 6 AM $ 1.21
-0.10%
$ 3.99 million $ 17,220
Jan 3, 5 AM $ 1.21
+0.08%
$ 4 million $ 17,234
Jan 3, 4 AM $ 1.21
+0.21%
$ 4 million $ 14,262
Jan 3, 3 AM $ 1.21
+0.08%
$ 4 million $ 13,244
Jan 3, 2 AM $ 1.21
+0.09%
$ 4 million $ 13,262
Jan 3, 1 AM $ 1.21
-0.04%
$ 3.99 million $ 13,279
Jan 3, 12 AM $ 1.2
-0.08%
$ 3.99 million $ 13,293
Jan 2, 11 PM $ 1.21
+0.03%
$ 4 million $ 13,276
Jan 2, 10 PM $ 1.2
+0.48%
$ 3.98 million $ 13,291
Jan 2, 9 PM $ 1.19
-0.24%
$ 3.95 million $ 13,202
Jan 2, 8 PM $ 1.2
-0.02%
$ 3.97 million $ 13,203
Jan 2, 7 PM $ 1.2
-0.45%
$ 3.97 million $ 13,451
Jan 2, 6 PM $ 1.2
-0.16%
$ 3.97 million $ 9,858
Jan 2, 5 PM $ 1.2
+0.27%
$ 3.98 million $ 9,861
Jan 2, 4 PM $ 1.19
+0.43%
$ 3.95 million $ 7,543
Jan 2, 3 PM $ 1.19
+0.68%
$ 3.95 million $ 7,467
Jan 2, 2 PM $ 1.19
-0.44%
$ 3.94 million $ 7,455
Jan 2, 1 PM $ 1.19
+0.12%
$ 3.95 million $ 8,542
Jan 2, 12 PM $ 1.19
-0.10%
$ 3.95 million $ 18,720
Jan 2, 11 AM $ 1.2
-0.07%
$ 3.96 million $ 18,744
Jan 2, 10 AM $ 1.2
+0.54%
$ 3.96 million $ 18,792
Jan 2, 9 AM $ 1.19
+0.16%
$ 3.93 million $ 16,229
Jan 2, 8 AM $ 1.18
-0.10%
$ 3.92 million $ 16,164
Jan 2, 7 AM $ 1.19
+0.00%
$ 3.94 million $ 15,563
Jan 2, 6 AM $ 1.19
+0.15%
$ 3.94 million $ 15,576
Jan 2, 5 AM $ 1.19
+0.05%
$ 3.94 million $ 15,530
Jan 2, 4 AM $ 1.19
+0.17%
$ 3.94 million $ 15,536
Jan 2, 3 AM $ 1.18
+0.20%
$ 3.93 million $ 15,547
Jan 2, 2 AM $ 1.18
-0.02%
$ 3.92 million $ 15,471
Jan 2, 1 AM $ 1.19
+0.05%
$ 3.93 million $ 15,466
Jan 2, 12 AM $ 1.19
+0.04%
$ 3.93 million $ 15,480
Jan 1, 11 PM $ 1.18
+0.15%
$ 3.92 million $ 15,487
Jan 1, 10 PM $ 1.18
-0.04%
$ 3.91 million $ 15,416
Jan 1, 9 PM $ 1.18
-0.10%
$ 3.91 million $ 15,413
Jan 1, 8 PM $ 1.18
+0.18%
$ 3.9 million $ 15,416
Jan 1, 7 PM $ 1.18
+0.06%
$ 3.89 million $ 14,893
Jan 1, 6 PM $ 1.17
+0.05%
$ 3.89 million $ 14,888
Jan 1, 5 PM $ 1.17
-0.43%
$ 3.88 million $ 14,887
Jan 1, 4 PM $ 1.18
+0.05%
$ 3.91 million $ 14,016
Jan 1, 3 PM $ 1.18
+0.10%
$ 3.9 million $ 14,042
Jan 1, 2 PM $ 1.18
-0.04%
$ 3.9 million $ 14,023
Jan 1, 1 PM $ 1.17
-0.03%
$ 3.89 million $ 17,009
Jan 1, 12 PM $ 1.18
-0.11%
$ 3.89 million $ 4,467
Jan 1, 11 AM $ 1.17
-0.04%
$ 3.89 million $ 4,471
Jan 1, 10 AM $ 1.17
+0.07%
$ 3.89 million $ 4,467
Jan 1, 9 AM $ 1.17
+0.04%
$ 3.89 million $ 4,461
Jan 1, 8 AM $ 1.17
-0.10%
$ 3.88 million $ 4,457
Jan 1, 7 AM $ 1.17
-0.05%
$ 3.89 million $ 6,123