Flash Liquidity Token Historical Data

FLP.1 Page 29
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 1.18
+0.12%
$ 3.89 million $ 6,130
Jan 1, 5 AM $ 1.17
-0.05%
$ 3.89 million $ 6,127
Jan 1, 4 AM $ 1.17
-0.02%
$ 3.89 million $ 6,127
Jan 1, 3 AM $ 1.17
+0.03%
$ 3.89 million $ 6,178
Jan 1, 2 AM $ 1.18
-0.08%
$ 3.89 million $ 6,176
Jan 1, 1 AM $ 1.17
-0.01%
$ 3.89 million $ 6,185
Jan 1, 12 AM $ 1.17
-0.11%
$ 3.88 million $ 6,175
Dec 31, 11 PM $ 1.17
-0.08%
$ 3.89 million $ 6,170
Dec 31, 10 PM $ 1.17
+0.03%
$ 3.88 million $ 6,174
Dec 31, 9 PM $ 1.17
+0.03%
$ 3.88 million $ 6,157
Dec 31, 8 PM $ 1.17
-0.20%
$ 3.88 million $ 6,154
Dec 31, 7 PM $ 1.17
-0.26%
$ 3.89 million $ 6,168
Dec 31, 6 PM $ 1.17
-0.04%
$ 3.89 million $ 6,184
Dec 31, 5 PM $ 1.17
-0.24%
$ 3.89 million $ 6,171
Dec 31, 4 PM $ 1.18
+0.11%
$ 3.9 million $ 6,279
Dec 31, 3 PM $ 1.18
-0.32%
$ 3.91 million $ 6,279
Dec 31, 2 PM $ 1.18
+0.05%
$ 3.93 million $ 6,317
Dec 31, 1 PM $ 1.18
-0.58%
$ 3.92 million $ 3,319
Dec 31, 12 PM $ 1.19
+0.12%
$ 3.95 million $ 1,820
Dec 31, 11 AM $ 1.19
+0.02%
$ 3.94 million $ 1,819
Dec 31, 10 AM $ 1.19
+0.12%
$ 3.93 million $ 1,817
Dec 31, 9 AM $ 1.18
-0.20%
$ 3.92 million $ 1,813
Dec 31, 8 AM $ 1.19
+0.47%
$ 3.93 million $ 1,815
Dec 31, 7 AM $ 1.18
-0.06%
$ 3.91 million $ 151
Dec 31, 6 AM $ 1.18
+0.00%
$ 3.91 million $ 142
Dec 31, 5 AM $ 1.18
-0.01%
$ 3.91 million $ 142
Dec 31, 4 AM $ 1.18
-0.33%
$ 3.91 million $ 142
Dec 31, 3 AM $ 1.19
+0.16%
$ 3.93 million $ 128
Dec 31, 2 AM $ 1.18
-0.04%
$ 3.91 million $ 635
Dec 31, 1 AM $ 1.18
+0.03%
$ 3.9 million $ 671
Dec 31, 12 AM $ 1.18
+0.06%
$ 3.9 million $ 669
Dec 30, 11 PM $ 1.18
-0.07%
$ 3.9 million $ 1,165
Dec 30, 10 PM $ 1.17
+0.00%
$ 3.89 million $ 1,266
Dec 30, 9 PM $ 1.17
-0.24%
$ 3.89 million $ 1,263
Dec 30, 8 PM $ 1.18
+0.07%
$ 3.9 million $ 1,270
Dec 30, 7 PM $ 1.18
+0.04%
$ 3.9 million $ 1,271
Dec 30, 6 PM $ 1.18
-0.31%
$ 3.9 million $ 1,272
Dec 30, 5 PM $ 1.18
-0.26%
$ 3.92 million $ 4,810
Dec 30, 4 PM $ 1.18
+0.34%
$ 3.92 million $ 5,743
Dec 30, 3 PM $ 1.18
+0.39%
$ 3.92 million $ 6,733
Dec 30, 2 PM $ 1.18
-0.01%
$ 3.9 million $ 10,146
Dec 30, 1 PM $ 1.18
-0.09%
$ 3.9 million $ 10,150
Dec 30, 12 PM $ 1.18
-0.04%
$ 3.9 million $ 10,153
Dec 30, 11 AM $ 1.18
+0.02%
$ 3.9 million $ 10,147
Dec 30, 10 AM $ 1.18
+0.18%
$ 3.91 million $ 12,536
Dec 30, 9 AM $ 1.18
+0.05%
$ 3.9 million $ 13,021
Dec 30, 8 AM $ 1.17
+0.09%
$ 3.89 million $ 13,035
Dec 30, 7 AM $ 1.17
+0.11%
$ 3.89 million $ 12,979
Dec 30, 6 AM $ 1.17
+0.00%
$ 3.88 million $ 13,212
Dec 30, 5 AM $ 1.17
-0.03%
$ 3.89 million $ 13,207