Flash Liquidity Token Historical Data

FLP.1 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 1.16
-0.85%
$ 3.83 million $ 11,156
Dec 22, 2025 $ 1.17
-0.17%
$ 3.87 million $ 5,422
Dec 21, 2025 $ 1.16
-0.60%
$ 3.87 million $ 107
Dec 20, 2025 $ 1.17
+0.15%
$ 3.89 million $ 272
Dec 19, 2025 $ 1.17
+3.88%
$ 3.89 million $ 3,058
Dec 18, 2025 $ 1.13
-1.23%
$ 3.75 million $ 2,684
Dec 17, 2025 $ 1.14
-2.95%
$ 3.8 million $ 235
Dec 16, 2025 $ 1.18
+0.60%
$ 3.9 million $ 2,376
Dec 15, 2025 $ 1.16
-1.36%
$ 3.85 million $ 7,830
Dec 14, 2025 $ 1.19
-1.63%
$ 3.92 million $ 5,530
Dec 13, 2025 $ 1.21
+0.15%
$ 4 million $ 20,936
Dec 12, 2025 $ 1.2
-1.77%
$ 3.99 million $ 771
Dec 11, 2025 $ 1.23
+0.12%
$ 4.06 million $ 5,633
Dec 10, 2025 $ 1.23
-0.73%
$ 4.06 million $ 2,763
Dec 9, 2025 $ 1.24
+3.37%
$ 4.2 million $ 5,696
Dec 8, 2025 $ 1.2
+2.17%
$ 4.07 million $ 7,726
Dec 7, 2025 $ 1.18
-0.27%
$ 3.96 million $ 186
Dec 6, 2025 $ 1.19
-0.08%
$ 3.94 million $ 4,263
Dec 5, 2025 $ 1.19
-2.49%
$ 3.94 million $ 13,449
Dec 4, 2025 $ 1.22
-1.65%
$ 4.04 million $ 1,962
Dec 3, 2025 $ 1.24
+3.02%
$ 4.07 million $ 6,367
Dec 2, 2025 $ 1.2
+4.02%
$ 3.97 million $ 6,367
Dec 1, 2025 $ 1.16
-5.34%
$ 1.24 million $ 26,323
Nov 30, 2025 $ 1.23
+0.95%
$ 1.31 million $ 3,537
Nov 29, 2025 $ 1.22
-0.19%
$ 1.3 million $ 46,145
Nov 28, 2025 $ 1.22
-1.99%
$ 1.31 million $ 84,031
Nov 27, 2025 $ 1.25
+0.04%
$ 1.33 million $ 3,993
Nov 26, 2025 $ 1.25
+1.87%
$ 1.34 million $ 3,641
Nov 25, 2025 $ 1.22
-1.31%
$ 1.31 million $ 9,952
Nov 24, 2025 $ 1.24
+2.03%
$ 1.32 million $ 22,296
Nov 23, 2025 $ 1.22
+3.23%
$ 1.29 million $ 17,254
Nov 22, 2025 $ 1.18
-0.04%
$ 1.26 million $ 15,564
Nov 21, 2025 $ 1.18
-3.90%
$ 1.26 million $ 34,585
Nov 20, 2025 $ 1.24
-1.01%
$ 1.32 million $ 23,292
Nov 19, 2025 $ 1.25
-0.75%
$ 1.34 million $ 37,379
Nov 18, 2025 $ 1.26
+3.39%
$ 1.35 million $ 32,626
Nov 17, 2025 $ 1.22
-2.72%
$ 1.3 million $ 15,009
Nov 16, 2025 $ 1.25
-1.15%
$ 1.34 million $ 28,651
Nov 15, 2025 $ 1.26
+1.82%
$ 1.35 million $ 72,963
Nov 14, 2025 $ 1.25
-1.71%
$ 1.32 million $ 39,732
Nov 13, 2025 $ 1.26
-3.71%
$ 1.36 million $ 9,248
Nov 12, 2025 $ 1.3
-0.07%
$ 1.39 million $ 32,153
Nov 11, 2025 $ 1.3
-4.53%
$ 1.39 million $ 23,183
Nov 10, 2025 $ 1.37
+0.75%
$ 1.46 million $ 35,451
Nov 9, 2025 $ 1.35
+2.46%
$ 1.45 million $ 10,502
Nov 8, 2025 $ 1.32
-1.67%
$ 1.41 million $ 47,740
Nov 7, 2025 $ 1.34
+4.30%
$ 1.44 million $ 210,582
Nov 6, 2025 $ 1.29
-3.02%
$ 1.38 million $ 17,406
Nov 5, 2025 $ 1.33
+3.57%
$ 1.42 million $ 18,795
Nov 4, 2025 $ 1.28
-3.80%
$ 1.37 million $ 146,311