Flash Liquidity Token Historical Data

FLP.1 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 1.22
-0.19%
$ 1.3 million $ 46,145
Nov 28, 2025 $ 1.22
-1.99%
$ 1.31 million $ 84,031
Nov 27, 2025 $ 1.25
+0.04%
$ 1.33 million $ 3,993
Nov 26, 2025 $ 1.25
+1.87%
$ 1.34 million $ 3,641
Nov 25, 2025 $ 1.22
-1.31%
$ 1.31 million $ 9,952
Nov 24, 2025 $ 1.24
+2.03%
$ 1.32 million $ 22,296
Nov 23, 2025 $ 1.22
+3.23%
$ 1.29 million $ 17,254
Nov 22, 2025 $ 1.18
-0.04%
$ 1.26 million $ 15,564
Nov 21, 2025 $ 1.18
-3.90%
$ 1.26 million $ 34,585
Nov 20, 2025 $ 1.24
-1.01%
$ 1.32 million $ 23,292
Nov 19, 2025 $ 1.25
-0.75%
$ 1.34 million $ 37,379
Nov 18, 2025 $ 1.26
+3.39%
$ 1.35 million $ 32,626
Nov 17, 2025 $ 1.22
-2.72%
$ 1.3 million $ 15,009
Nov 16, 2025 $ 1.25
-1.15%
$ 1.34 million $ 28,651
Nov 15, 2025 $ 1.26
+1.82%
$ 1.35 million $ 72,963
Nov 14, 2025 $ 1.25
-1.71%
$ 1.32 million $ 39,732
Nov 13, 2025 $ 1.26
-3.71%
$ 1.36 million $ 9,248
Nov 12, 2025 $ 1.3
-0.07%
$ 1.39 million $ 32,153
Nov 11, 2025 $ 1.3
-4.53%
$ 1.39 million $ 23,183
Nov 10, 2025 $ 1.37
+0.75%
$ 1.46 million $ 35,451
Nov 9, 2025 $ 1.35
+2.46%
$ 1.45 million $ 10,502
Nov 8, 2025 $ 1.32
-1.67%
$ 1.41 million $ 47,740
Nov 7, 2025 $ 1.34
+4.30%
$ 1.44 million $ 210,582
Nov 6, 2025 $ 1.29
-3.02%
$ 1.38 million $ 17,406
Nov 5, 2025 $ 1.33
+3.57%
$ 1.42 million $ 18,795
Nov 4, 2025 $ 1.28
-3.80%
$ 1.37 million $ 146,311
Nov 3, 2025 $ 1.33
-4.92%
$ 1.43 million $ 14,174
Nov 2, 2025 $ 1.4
+0.03%
$ 1.5 million $ 75
Nov 1, 2025 $ 1.4
+0.27%
$ 1.5 million $ 9,123
Oct 31, 2025 $ 1.4
+1.37%
$ 1.49 million $ 4,974
Oct 30, 2025 $ 1.37
-3.67%
$ 1.47 million $ 20,672
Oct 29, 2025 $ 1.42
+0.17%
$ 1.52 million $ 2,252
Oct 28, 2025 $ 1.42
-1.07%
$ 1.52 million $ 2,309
Oct 27, 2025 $ 1.44
-0.89%
$ 1.54 million $ 828
Oct 26, 2025 $ 1.45
+1.93%
$ 1.55 million $ 16
Oct 25, 2025 $ 1.42
+0.38%
$ 1.52 million $ 1,739
Oct 24, 2025 $ 1.42
+0.97%
$ 1.51 million $ 70
Oct 23, 2025 $ 1.41
+2.86%
$ 1.51 million $ 1,862
Oct 22, 2025 $ 1.36
-2.46%
$ 1.46 million $ 886
Oct 21, 2025 $ 1.41
+0.28%
$ 1.49 million $ 480
Oct 20, 2025 $ 1.4
+0.45%
$ 1.5 million $ 13,276
Oct 19, 2025 $ 1.41
+0.96%
$ 1.5 million $ 533
Oct 18, 2025 $ 1.39
+1.36%
$ 1.49 million $ 16
Oct 17, 2025 $ 1.38
+0.17%
$ 1.47 million $ 1,726
Oct 16, 2025 $ 1.38
-2.64%
$ 1.47 million $ 26,532
Oct 15, 2025 $ 1.42
-2.58%
$ 1.51 million $ 1,946
Oct 14, 2025 $ 1.44
-2.34%
$ 1.55 million $ 20,102
Oct 13, 2025 $ 1.48
+3.01%
$ 1.58 million $ 8,442
Oct 12, 2025 $ 1.44
+6.18%
$ 1.54 million $ 18,565
Oct 11, 2025 $ 1.35
-4.48%
$ 1.45 million $ 15,592