Flash Liquidity Token Historical Data

FLP.1 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.859
-0.10%
$ 1.49 million $ 30
Jun 19, 1 AM $ 0.86
+0.03%
$ 1.49 million $ 30
Jun 19, 12 AM $ 0.859
+0.04%
$ 1.49 million $ 30
Jun 18, 11 PM $ 0.857
-0.09%
$ 1.49 million $ 30
Jun 18, 10 PM $ 0.857
-0.01%
$ 1.49 million $ 30
Jun 18, 9 PM $ 0.858
-0.19%
$ 1.49 million $ 30
Jun 18, 8 PM $ 0.86
+0.39%
$ 1.49 million $ 33
Jun 18, 7 PM $ 0.852
-0.05%
$ 1.48 million $ 33
Jun 18, 6 PM $ 0.851
-0.07%
$ 1.48 million $ 33
Jun 18, 5 PM $ 0.852
+0.01%
$ 1.48 million $ 33
Jun 18, 4 PM $ 0.851
-0.15%
$ 1.48 million $ 33
Jun 18, 3 PM $ 0.866
-0.58%
$ 1.5 million $ 33
Jun 18, 2 PM $ 0.872
+0.04%
$ 1.51 million $ 23
Jun 18, 1 PM $ 0.875
+0.06%
$ 1.52 million $ 23
Jun 18, 12 PM $ 0.872
+0.21%
$ 1.51 million $ 23
Jun 18, 11 AM $ 0.871
-0.12%
$ 1.51 million $ 23
Jun 18, 10 AM $ 0.872
-0.51%
$ 1.51 million $ 33
Jun 18, 9 AM $ 0.878
+0.02%
$ 1.53 million $ 34
Jun 18, 8 AM $ 0.878
+0.26%
$ 1.52 million $ 34
Jun 18, 7 AM $ 0.873
+0.14%
$ 1.52 million $ 23
Jun 18, 6 AM $ 0.87
+0.08%
$ 1.51 million $ 23
Jun 18, 5 AM $ 0.869
-0.02%
$ 1.51 million $ 23
Jun 18, 4 AM $ 0.871
-0.47%
$ 1.51 million $ 23
Jun 18, 3 AM $ 0.878
-0.31%
$ 1.52 million $ 23
Jun 18, 2 AM $ 0.879
+0.09%
$ 1.53 million $ 23
Jun 18, 1 AM $ 0.88
+0.05%
$ 1.53 million $ 23
Jun 18, 12 AM $ 0.879
+0.29%
$ 1.53 million $ 24
Jun 17, 11 PM $ 0.877
+0.16%
$ 1.52 million $ 24
Jun 17, 10 PM $ 0.873
-0.01%
$ 1.52 million $ 24
Jun 17, 9 PM $ 0.876
-0.05%
$ 1.52 million $ 24
Jun 17, 8 PM $ 0.876
+0.10%
$ 1.52 million $ 21
Jun 17, 7 PM $ 0.883
-1.19%
$ 1.53 million $ 41
Jun 17, 6 PM $ 0.888
-0.41%
$ 1.54 million $ 42
Jun 17, 5 PM $ 0.892
-0.13%
$ 1.55 million $ 42
Jun 17, 4 PM $ 0.894
+0.30%
$ 1.55 million $ 42
Jun 17, 3 PM $ 0.886
+0.35%
$ 1.54 million $ 42
Jun 17, 2 PM $ 0.883
-0.11%
$ 1.53 million $ 41
Jun 17, 1 PM $ 0.882
+0.14%
$ 1.53 million $ 51
Jun 17, 12 PM $ 0.88
-0.10%
$ 1.53 million $ 51
Jun 17, 11 AM $ 0.88
-0.56%
$ 1.53 million $ 51
Jun 17, 10 AM $ 0.886
-0.03%
$ 1.54 million $ 41
Jun 17, 9 AM $ 0.885
+0.07%
$ 1.54 million $ 41
Jun 17, 8 AM $ 0.889
-0.42%
$ 1.54 million $ 41
Jun 17, 7 AM $ 0.894
-0.06%
$ 1.55 million $ 31
Jun 17, 6 AM $ 0.897
+0.02%
$ 1.56 million $ 31
Jun 17, 5 AM $ 0.895
-0.28%
$ 1.55 million $ 31
Jun 17, 4 AM $ 0.896
+0.09%
$ 1.56 million $ 31
Jun 17, 3 AM $ 0.896
-0.14%
$ 1.56 million $ 31
Jun 17, 2 AM $ 0.899
+0.24%
$ 1.56 million $ 31
Jun 17, 1 AM $ 0.893
-0.23%
$ 1.55 million $ 41