Flash Liquidity Token Historical Data

FLP.1 Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 1
-0.03%
$ 1.65 million $ 202
May 16, 4 AM $ 1
-0.09%
$ 1.65 million $ 202
May 16, 3 AM $ 1.01
+0.11%
$ 1.65 million $ 202
May 16, 2 AM $ 1.01
+0.13%
$ 1.65 million $ 202
May 16, 1 AM $ 1
-0.12%
$ 1.65 million $ 202
May 16, 12 AM $ 1.01
+0.10%
$ 1.65 million $ 203
May 15, 11 PM $ 1.01
+0.06%
$ 1.65 million $ 202
May 15, 10 PM $ 1.01
+0.00%
$ 1.65 million $ 202
May 15, 9 PM $ 1.01
+0.21%
$ 1.65 million $ 251
May 15, 8 PM $ 1
-0.11%
$ 1.65 million $ 282
May 15, 7 PM $ 1.01
-0.09%
$ 1.65 million $ 283
May 15, 6 PM $ 1.01
+0.08%
$ 1.66 million $ 283
May 15, 5 PM $ 1.01
+0.04%
$ 1.65 million $ 283
May 15, 4 PM $ 1
+0.09%
$ 1.65 million $ 283
May 15, 3 PM $ 1
+0.09%
$ 1.65 million $ 304
May 15, 2 PM $ 1.01
-0.07%
$ 1.65 million $ 304
May 15, 1 PM $ 1.02
-0.13%
$ 1.67 million $ 305
May 15, 12 PM $ 1.02
-0.31%
$ 1.67 million $ 308
May 15, 11 AM $ 1.02
+0.53%
$ 1.68 million $ 309
May 15, 10 AM $ 1.02
+0.03%
$ 1.67 million $ 114
May 15, 9 AM $ 1.02
-0.22%
$ 1.67 million $ 113
May 15, 8 AM $ 1.02
-0.13%
$ 1.67 million $ 114
May 15, 7 AM $ 1.02
-0.09%
$ 1.67 million $ 114
May 15, 6 AM $ 1.01
+0.10%
$ 1.67 million $ 113
May 15, 5 AM $ 1.02
-0.23%
$ 1.67 million $ 113
May 15, 4 AM $ 1.02
-0.03%
$ 1.68 million $ 124
May 15, 3 AM $ 1.02
+0.14%
$ 1.68 million $ 124
May 15, 2 AM $ 1.02
-0.18%
$ 1.68 million $ 124
May 15, 1 AM $ 1.03
+0.01%
$ 1.69 million $ 124
May 15, 12 AM $ 1.03
+0.08%
$ 1.68 million $ 125
May 14, 11 PM $ 1.03
-0.28%
$ 1.68 million $ 124
May 14, 10 PM $ 1.03
+1.32%
$ 1.69 million $ 145
May 14, 9 PM $ 1.02
-0.32%
$ 1.68 million $ 95
May 14, 8 PM $ 1.03
-0.16%
$ 1.69 million $ 62
May 14, 7 PM $ 1.03
-0.07%
$ 1.69 million $ 63
May 14, 6 PM $ 1.03
-0.02%
$ 1.69 million $ 63
May 14, 5 PM $ 1.03
-0.11%
$ 1.69 million $ 63
May 14, 4 PM $ 1.03
+0.54%
$ 1.69 million $ 63
May 14, 1 PM $ 1.01
+0.00%
$ 1.66 million $ 34
May 14, 12 PM $ 1.01
+0.11%
$ 1.66 million $ 34
May 14, 11 AM $ 1.01
+0.08%
$ 1.66 million $ 43
May 14, 10 AM $ 1.01
+0.00%
$ 1.66 million $ 43
May 12, 10 AM $ 1.03
-0.12%
$ 1.69 million $ 15
May 12, 9 AM $ 1.03
-0.19%
$ 1.69 million $ 104
May 12, 8 AM $ 1.03
-0.25%
$ 1.69 million $ 104
May 12, 7 AM $ 1.03
-0.13%
$ 1.7 million $ 104
May 12, 6 AM $ 1.04
+0.07%
$ 1.71 million $ 105
May 12, 5 AM $ 1.04
+0.03%
$ 1.7 million $ 105
May 12, 4 AM $ 1.04
+0.11%
$ 1.7 million $ 105
May 12, 3 AM $ 1.04
-0.06%
$ 1.7 million $ 105