Flash Liquidity Token Historical Data

FLP.1 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.932
-0.35%
$ 2.56 million $ 637
Mar 19, 1 PM $ 0.922
-1.53%
$ 2.54 million $ 640
Mar 19, 12 PM $ 0.941
-0.24%
$ 2.59 million $ 641
Mar 19, 11 AM $ 0.943
-0.65%
$ 2.59 million $ 648
Mar 19, 10 AM $ 0.951
+0.11%
$ 2.62 million $ 582
Mar 19, 9 AM $ 0.946
+0.19%
$ 2.6 million $ 582
Mar 19, 8 AM $ 0.946
+1.70%
$ 2.6 million $ 578
Mar 19, 7 AM $ 0.927
-2.05%
$ 2.55 million $ 530
Mar 19, 6 AM $ 0.948
+0.12%
$ 2.61 million $ 540
Mar 19, 5 AM $ 0.947
+0.04%
$ 2.6 million $ 540
Mar 19, 4 AM $ 0.949
-0.46%
$ 2.61 million $ 540
Mar 19, 3 AM $ 0.953
+0.37%
$ 2.62 million $ 543
Mar 19, 2 AM $ 0.95
-0.29%
$ 2.61 million $ 847
Mar 19, 1 AM $ 0.953
+0.25%
$ 2.62 million $ 939
Mar 19, 12 AM $ 0.949
+0.01%
$ 2.61 million $ 936
Mar 18, 11 PM $ 0.946
-0.08%
$ 2.6 million $ 936
Mar 18, 10 PM $ 0.949
-0.05%
$ 2.61 million $ 934
Mar 18, 9 PM $ 0.954
+0.71%
$ 2.62 million $ 936
Mar 18, 8 PM $ 0.944
-0.17%
$ 2.6 million $ 594
Mar 18, 7 PM $ 0.946
-0.25%
$ 2.6 million $ 593
Mar 18, 6 PM $ 0.948
-0.13%
$ 2.61 million $ 596
Mar 18, 5 PM $ 0.949
+0.64%
$ 2.61 million $ 859
Mar 18, 4 PM $ 0.943
+0.00%
$ 2.59 million $ 686
Mar 18, 3 PM $ 0.943
-0.42%
$ 2.59 million $ 687
Mar 18, 2 PM $ 0.951
-0.27%
$ 2.61 million $ 686
Mar 18, 1 PM $ 0.954
-0.10%
$ 2.62 million $ 693
Mar 18, 12 PM $ 0.961
-0.25%
$ 2.64 million $ 694
Mar 18, 11 AM $ 0.977
+0.19%
$ 2.69 million $ 697
Mar 18, 10 AM $ 0.978
-0.10%
$ 2.69 million $ 704
Mar 18, 9 AM $ 0.98
+0.16%
$ 2.69 million $ 707
Mar 18, 8 AM $ 0.978
+0.21%
$ 2.69 million $ 706
Mar 18, 7 AM $ 0.976
+0.00%
$ 2.68 million $ 679
Mar 18, 6 AM $ 0.978
-0.01%
$ 2.69 million $ 680
Mar 18, 5 AM $ 0.98
+0.00%
$ 2.7 million $ 680
Mar 18, 4 AM $ 0.984
+0.00%
$ 2.7 million $ 681
Mar 18, 3 AM $ 0.986
+0.10%
$ 2.71 million $ 688
Mar 18, 2 AM $ 0.984
+0.65%
$ 2.71 million $ 369
Mar 18, 1 AM $ 0.98
+0.00%
$ 2.69 million $ 276
Mar 18, 12 AM $ 0.978
-0.23%
$ 2.69 million $ 276
Mar 17, 11 PM $ 0.982
-0.08%
$ 2.7 million $ 276
Mar 17, 10 PM $ 0.985
+0.00%
$ 2.71 million $ 277
Mar 17, 7 PM $ 0.982
+0.00%
$ 2.7 million $ 279
Mar 17, 2 PM $ 0.979
+0.13%
$ 2.69 million $ 5
Mar 17, 1 PM $ 0.976
+0.40%
$ 2.68 million $ 39
Mar 17, 12 PM $ 0.975
+0.00%
$ 2.68 million $ 40
Mar 17, 11 AM $ 0.974
+0.00%
$ 2.68 million $ 40
Mar 17, 10 AM $ 0.974
-0.39%
$ 2.68 million $ 271
Mar 17, 9 AM $ 0.977
-0.54%
$ 2.69 million $ 272
Mar 17, 8 AM $ 0.981
+0.04%
$ 2.7 million $ 274
Mar 17, 7 AM $ 0.981
+0.45%
$ 2.68 million $ 273