Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flash Liquidity Token Historical Data

FLP.1 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 12 PM $1.04
+0.00%
$1.52 million $189
Aug 22, 10 AM $1.01
+0.03%
$1.47 million $189
Aug 22, 6 AM $1
+0.00%
$1.47 million $191
Aug 22, 4 AM $1.09
+4.96%
$1.59 million $207
Aug 22, 3 AM $0.994
+0.23%
$1.45 million $182
Aug 22, 2 AM $0.989
-0.16%
$1.45 million $163
Aug 22, 1 AM $0.995
+6.66%
$1.45 million $158
Aug 21, 11 PM $0.831
-1.27%
$1.22 million $57
Aug 21, 10 PM $0.831
+0.05%
$1.21 million $9
Aug 21, 7 PM $0.966
+0.00%
$1.41 million $8
Aug 21, 4 PM $0.964
+0.00%
$1.41 million $7
Aug 21, 11 AM $0.962
+0.00%
$1.41 million $5
Aug 21, 10 AM $0.969
+0.00%
$-- $4
Aug 21, 9 AM $0.968
-2.14%
$1.42 million $2
Aug 21, 5 AM $0.956
-1.04%
$1.4 million $5
Aug 21, 3 AM $1
+0.00%
$1.46 million $4
Aug 21, 2 AM $0.976
-2.30%
$1.43 million $0
Aug 21, 12 AM $0.993
+0.00%
$1.45 million $0
Aug 20, 4 PM $0.989
+0.00%
$1.45 million $4
Aug 20, 9 AM $0.991
+0.00%
$1.45 million $7
Aug 20, 8 AM $0.988
-0.14%
$1.45 million $6
Aug 20, 7 AM $0.985
+0.00%
$1.44 million $3
Aug 19, 9 PM $0.987
+1.08%
$1.44 million $3
Aug 19, 8 PM $0.96
+0.00%
$1.4 million $3
Aug 19, 3 PM $0.953
+1.22%
$1.39 million $3
Aug 17, 3 PM $0.838
+0.00%
$1.22 million $0.01
Aug 17, 12 AM $0.887
+0.00%
$1.3 million $0
Aug 16, 12 PM $0.887
-1.71%
$1.3 million $0
Aug 16, 11 AM $0.911
+7.10%
$1.33 million $0
Aug 14, 12 AM $0.788
+0.00%
$1.19 million $0
Aug 13, 10 PM $0.803
+0.00%
$1.21 million $0
Aug 13, 2 AM $0.807
-2.04%
$1.22 million $0.1
Aug 10, 7 PM $0.898
+0.00%
$1.35 million $1
Aug 9, 2 PM $0.879
-2.44%
$1.33 million $0.1
Aug 9, 10 AM $0.863
+0.00%
$-- $0
Aug 8, 4 PM $0.819
+1.58%
$1.41 million $0
Aug 8, 2 PM $0.788
-0.05%
$1.35 million $0
Aug 8, 1 PM $0.793
+0.00%
$1.36 million $0
Aug 8, 6 AM $0.841
+0.00%
$1.44 million $0
Aug 7, 6 PM $0.903
+0.00%
$1.55 million $0
Aug 6, 2 PM $0.819
+0.00%
$1.41 million $0
Aug 6, 1 PM $0.884
+0.00%
$1.52 million $0
Aug 6, 3 AM $0.881
+0.00%
$1.51 million $0
Aug 5, 4 PM $0.894
-2.43%
$1.54 million $81
Jul 19, 4 PM $0.918
+0.00%
$1.65 million $1
Jul 19, 10 AM $0.923
+0.00%
$-- $1
Jul 5, 4 PM $0.928
-0.09%
$1.61 million $24
Jun 26, 1 AM $0.824
-0.19%
$1.43 million $20
Jun 26, 12 AM $0.827
+0.00%
$1.44 million $20
Jun 25, 9 PM $0.817
+0.19%
$1.42 million $20