Flash Liquidity Token Historical Data

FLP.1 Page 30
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 1.17
+0.09%
$ 3.88 million $ 13,227
Dec 30, 3 AM $ 1.17
+0.05%
$ 3.88 million $ 13,205
Dec 30, 2 AM $ 1.17
+0.07%
$ 3.89 million $ 13,146
Dec 30, 1 AM $ 1.17
-0.06%
$ 3.87 million $ 15,104
Dec 30, 12 AM $ 1.17
-0.20%
$ 3.87 million $ 15,079
Dec 29, 11 PM $ 1.17
+0.03%
$ 3.88 million $ 14,589
Dec 29, 10 PM $ 1.17
+0.04%
$ 3.88 million $ 14,897
Dec 29, 9 PM $ 1.17
-0.05%
$ 3.88 million $ 14,894
Dec 29, 8 PM $ 1.17
-0.10%
$ 3.87 million $ 14,895
Dec 29, 7 PM $ 1.17
-0.39%
$ 3.88 million $ 14,885
Dec 29, 6 PM $ 1.18
+0.43%
$ 3.9 million $ 14,911
Dec 29, 5 PM $ 1.17
+0.58%
$ 3.88 million $ 11,399
Dec 29, 4 PM $ 1.17
-0.44%
$ 3.87 million $ 10,391
Dec 29, 3 PM $ 1.17
+0.50%
$ 3.88 million $ 9,391
Dec 29, 2 PM $ 1.17
-0.12%
$ 3.86 million $ 9,447
Dec 29, 1 PM $ 1.17
+0.04%
$ 3.87 million $ 9,456
Dec 29, 12 PM $ 1.17
-0.04%
$ 3.89 million $ 9,454
Dec 29, 11 AM $ 1.18
-0.20%
$ 3.9 million $ 10,019
Dec 29, 10 AM $ 1.18
-1.03%
$ 3.9 million $ 7,654
Dec 29, 9 AM $ 1.19
-0.16%
$ 3.95 million $ 7,218
Dec 29, 8 AM $ 1.19
+0.24%
$ 3.96 million $ 7,241
Dec 29, 7 AM $ 1.19
-0.55%
$ 3.95 million $ 7,223
Dec 29, 6 AM $ 1.2
-0.19%
$ 3.97 million $ 6,994
Dec 29, 5 AM $ 1.2
-0.10%
$ 3.98 million $ 6,999
Dec 29, 4 AM $ 1.2
+0.17%
$ 3.98 million $ 7,016
Dec 29, 3 AM $ 1.2
+0.06%
$ 3.97 million $ 6,998
Dec 29, 2 AM $ 1.2
+0.89%
$ 3.97 million $ 6,992
Dec 29, 1 AM $ 1.19
+0.27%
$ 3.94 million $ 4,449
Dec 29, 12 AM $ 1.18
+0.38%
$ 3.9 million $ 4,448
Dec 28, 11 PM $ 1.17
+0.05%
$ 3.89 million $ 4,407
Dec 28, 10 PM $ 1.17
+0.05%
$ 3.88 million $ 4,227
Dec 28, 9 PM $ 1.17
-0.04%
$ 3.88 million $ 4,224
Dec 28, 8 PM $ 1.17
-0.01%
$ 3.88 million $ 4,224
Dec 28, 7 PM $ 1.17
-0.37%
$ 3.88 million $ 4,223
Dec 28, 6 PM $ 1.18
-0.10%
$ 3.9 million $ 4,228
Dec 28, 5 PM $ 1.18
+0.02%
$ 3.9 million $ 6,760
Dec 28, 4 PM $ 1.18
-0.13%
$ 3.9 million $ 6,749
Dec 28, 3 PM $ 1.18
-0.09%
$ 3.91 million $ 6,762
Dec 28, 2 PM $ 1.18
+0.01%
$ 3.9 million $ 3,267
Dec 28, 1 PM $ 1.18
-0.08%
$ 3.89 million $ 3,263
Dec 28, 12 PM $ 1.18
+0.37%
$ 3.9 million $ 3,260
Dec 28, 11 AM $ 1.17
+0.01%
$ 3.88 million $ 2,761
Dec 28, 10 AM $ 1.17
-0.11%
$ 3.87 million $ 8,794
Dec 28, 9 AM $ 1.17
-0.03%
$ 3.88 million $ 11,803
Dec 28, 8 AM $ 1.17
+0.05%
$ 3.88 million $ 11,805
Dec 28, 7 AM $ 1.17
+0.05%
$ 3.87 million $ 11,789
Dec 28, 6 AM $ 1.17
+0.01%
$ 3.87 million $ 12,737
Dec 28, 5 AM $ 1.17
-0.08%
$ 3.88 million $ 12,733
Dec 28, 4 AM $ 1.17
+0.01%
$ 3.88 million $ 12,995
Dec 28, 3 AM $ 1.17
-0.02%
$ 3.88 million $ 13,373