Flash Liquidity Token Historical Data

FLP.1 Page 34
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 1.17
+0.10%
$ 3.87 million $ 107
Dec 21, 7 PM $ 1.17
+0.31%
$ 3.86 million $ 107
Dec 21, 6 PM $ 1.16
-0.43%
$ 3.85 million $ 107
Dec 21, 5 PM $ 1.17
+0.06%
$ 3.86 million $ 107
Dec 21, 4 PM $ 1.16
+0.26%
$ 3.85 million $ 206
Dec 21, 3 PM $ 1.16
+0.08%
$ 3.85 million $ 202
Dec 21, 2 PM $ 1.16
-0.42%
$ 3.83 million $ 262
Dec 21, 1 PM $ 1.17
-0.20%
$ 3.87 million $ 273
Dec 21, 12 PM $ 1.17
+0.00%
$ 3.87 million $ 275
Dec 21, 11 AM $ 1.17
-0.22%
$ 3.87 million $ 274
Dec 21, 10 AM $ 1.17
+0.23%
$ 3.88 million $ 275
Dec 21, 9 AM $ 1.17
+0.20%
$ 3.87 million $ 275
Dec 21, 8 AM $ 1.17
-0.04%
$ 3.86 million $ 274
Dec 21, 7 AM $ 1.17
+0.02%
$ 3.86 million $ 274
Dec 21, 6 AM $ 1.16
-0.09%
$ 3.86 million $ 274
Dec 21, 5 AM $ 1.16
-0.05%
$ 3.86 million $ 274
Dec 21, 4 AM $ 1.16
-0.10%
$ 3.86 million $ 274
Dec 21, 3 AM $ 1.16
+0.00%
$ 3.85 million $ 274
Dec 21, 2 AM $ 1.16
-0.67%
$ 3.86 million $ 272
Dec 21, 1 AM $ 1.17
-0.07%
$ 3.88 million $ 272
Dec 21, 12 AM $ 1.17
+0.05%
$ 3.88 million $ 273
Dec 20, 11 PM $ 1.17
+0.06%
$ 3.89 million $ 272
Dec 20, 10 PM $ 1.17
-0.01%
$ 3.89 million $ 272
Dec 20, 9 PM $ 1.17
+0.13%
$ 3.89 million $ 273
Dec 20, 8 PM $ 1.17
-0.01%
$ 3.88 million $ 272
Dec 20, 7 PM $ 1.17
+0.03%
$ 3.88 million $ 272
Dec 20, 6 PM $ 1.17
-0.06%
$ 3.89 million $ 272
Dec 20, 5 PM $ 1.17
+0.11%
$ 3.89 million $ 273
Dec 20, 4 PM $ 1.17
+0.08%
$ 3.88 million $ 72
Dec 20, 3 PM $ 1.17
+0.23%
$ 3.88 million $ 3,076
Dec 20, 2 PM $ 1.17
+0.22%
$ 3.88 million $ 3,013
Dec 20, 1 PM $ 1.17
+0.04%
$ 3.88 million $ 2,997
Dec 20, 12 PM $ 1.17
+0.11%
$ 3.88 million $ 3,006
Dec 20, 11 AM $ 1.17
-0.05%
$ 3.88 million $ 3,006
Dec 20, 10 AM $ 1.17
-0.13%
$ 3.88 million $ 3,005
Dec 20, 9 AM $ 1.17
-0.15%
$ 3.88 million $ 3,013
Dec 20, 8 AM $ 1.17
+0.09%
$ 3.88 million $ 3,014
Dec 20, 7 AM $ 1.17
-0.07%
$ 3.88 million $ 3,005
Dec 20, 6 AM $ 1.17
-0.02%
$ 3.88 million $ 3,013
Dec 20, 5 AM $ 1.17
+0.01%
$ 3.88 million $ 3,016
Dec 20, 4 AM $ 1.17
+0.01%
$ 3.88 million $ 3,016
Dec 20, 3 AM $ 1.17
+0.17%
$ 3.88 million $ 3,015
Dec 20, 2 AM $ 1.17
-0.10%
$ 3.87 million $ 3,008
Dec 20, 1 AM $ 1.17
-0.11%
$ 3.87 million $ 3,047
Dec 20, 12 AM $ 1.17
-0.11%
$ 3.88 million $ 3,049
Dec 19, 11 PM $ 1.17
-0.02%
$ 3.89 million $ 3,054
Dec 19, 10 PM $ 1.17
-0.01%
$ 3.89 million $ 3,058
Dec 19, 9 PM $ 1.17
+0.09%
$ 3.89 million $ 3,056
Dec 19, 8 PM $ 1.17
+0.19%
$ 3.88 million $ 3,057
Dec 19, 7 PM $ 1.16
+0.08%
$ 3.85 million $ 3,567