Flash Liquidity Token Historical Data

FLP.1 Page 35
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 1.16
-0.69%
$ 3.84 million $ 3,665
Dec 19, 5 PM $ 1.17
-0.35%
$ 3.87 million $ 3,682
Dec 19, 4 PM $ 1.17
-0.03%
$ 3.86 million $ 3,702
Dec 19, 3 PM $ 1.17
+0.22%
$ 3.87 million $ 698
Dec 19, 2 PM $ 1.17
-0.20%
$ 3.86 million $ 698
Dec 19, 1 PM $ 1.17
-0.04%
$ 3.86 million $ 702
Dec 19, 12 PM $ 1.17
+0.04%
$ 3.86 million $ 701
Dec 19, 11 AM $ 1.16
+0.07%
$ 3.85 million $ 698
Dec 19, 10 AM $ 1.16
+0.06%
$ 3.85 million $ 696
Dec 19, 9 AM $ 1.16
+0.42%
$ 3.86 million $ 696
Dec 19, 8 AM $ 1.16
+0.06%
$ 3.84 million $ 694
Dec 19, 7 AM $ 1.15
+0.35%
$ 3.81 million $ 695
Dec 19, 6 AM $ 1.15
-0.36%
$ 3.8 million $ 688
Dec 19, 5 AM $ 1.15
+0.25%
$ 3.81 million $ 683
Dec 19, 4 AM $ 1.15
+0.04%
$ 3.8 million $ 753
Dec 19, 3 AM $ 1.13
+0.22%
$ 3.73 million $ 750
Dec 19, 2 AM $ 1.12
-0.04%
$ 3.72 million $ 739
Dec 19, 1 AM $ 1.12
-0.34%
$ 3.72 million $ 705
Dec 19, 12 AM $ 1.13
-0.01%
$ 3.74 million $ 708
Dec 18, 11 PM $ 1.13
+0.12%
$ 3.75 million $ 708
Dec 18, 10 PM $ 1.13
+0.45%
$ 3.74 million $ 2,684
Dec 18, 9 PM $ 1.12
+0.01%
$ 3.71 million $ 2,673
Dec 18, 8 PM $ 1.12
-1.38%
$ 3.71 million $ 2,664
Dec 18, 7 PM $ 1.14
-0.93%
$ 3.77 million $ 2,187
Dec 18, 6 PM $ 1.14
+0.50%
$ 3.79 million $ 2,089
Dec 18, 5 PM $ 1.17
+0.07%
$ 3.88 million $ 2,074
Dec 18, 4 PM $ 1.17
+0.00%
$ 3.89 million $ 2,121
Dec 18, 3 PM $ 1.17
-0.36%
$ 3.87 million $ 2,158
Dec 18, 2 PM $ 1.17
+0.88%
$ 3.88 million $ 2,210
Dec 18, 1 PM $ 1.16
+0.09%
$ 3.83 million $ 2,190
Dec 18, 12 PM $ 1.16
+0.18%
$ 3.83 million $ 2,178
Dec 18, 11 AM $ 1.16
+0.04%
$ 3.83 million $ 2,174
Dec 18, 10 AM $ 1.15
+0.22%
$ 3.82 million $ 2,177
Dec 18, 9 AM $ 1.15
-0.11%
$ 3.81 million $ 2,170
Dec 18, 8 AM $ 1.15
-0.17%
$ 3.81 million $ 2,171
Dec 18, 7 AM $ 1.15
+0.07%
$ 3.81 million $ 2,170
Dec 18, 6 AM $ 1.15
-0.04%
$ 3.8 million $ 2,165
Dec 18, 5 AM $ 1.15
+0.00%
$ 3.81 million $ 2,164
Dec 18, 4 AM $ 1.15
+0.21%
$ 3.8 million $ 2,164
Dec 18, 3 AM $ 1.15
+0.10%
$ 3.8 million $ 2,201
Dec 18, 2 AM $ 1.15
-0.06%
$ 3.8 million $ 2,203
Dec 18, 1 AM $ 1.15
+0.02%
$ 3.8 million $ 2,238
Dec 18, 12 AM $ 1.15
+0.15%
$ 3.79 million $ 2,239
Dec 17, 11 PM $ 1.15
+0.10%
$ 3.8 million $ 2,233
Dec 17, 10 PM $ 1.14
+0.06%
$ 3.78 million $ 235
Dec 17, 9 PM $ 1.14
-0.17%
$ 3.79 million $ 234
Dec 17, 8 PM $ 1.14
+0.18%
$ 3.78 million $ 235
Dec 17, 7 PM $ 1.14
-0.67%
$ 3.78 million $ 234
Dec 17, 6 PM $ 1.15
-0.36%
$ 3.8 million $ 235
Dec 17, 5 PM $ 1.15
-0.07%
$ 3.82 million $ 235