Flash Liquidity Token Historical Data

FLP.1 Page 36
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 1.17
-2.10%
$ 3.86 million $ 205
Dec 17, 3 PM $ 1.19
+1.34%
$ 3.96 million $ 207
Dec 17, 2 PM $ 1.18
+0.53%
$ 3.9 million $ 150
Dec 17, 1 PM $ 1.17
+0.12%
$ 3.88 million $ 148
Dec 17, 12 PM $ 1.17
+0.17%
$ 3.88 million $ 148
Dec 17, 11 AM $ 1.17
-0.05%
$ 3.86 million $ 148
Dec 17, 10 AM $ 1.17
+0.19%
$ 3.87 million $ 149
Dec 17, 9 AM $ 1.17
-0.19%
$ 3.87 million $ 149
Dec 17, 8 AM $ 1.17
+0.09%
$ 3.88 million $ 651
Dec 17, 7 AM $ 1.17
-0.11%
$ 3.88 million $ 1,661
Dec 17, 6 AM $ 1.17
+0.09%
$ 3.87 million $ 1,661
Dec 17, 5 AM $ 1.17
-0.14%
$ 3.86 million $ 1,656
Dec 17, 4 AM $ 1.17
-0.35%
$ 3.87 million $ 1,598
Dec 17, 3 AM $ 1.17
+0.20%
$ 3.89 million $ 2,022
Dec 17, 2 AM $ 1.18
-0.13%
$ 3.9 million $ 2,020
Dec 17, 1 AM $ 1.18
+0.07%
$ 3.9 million $ 2,183
Dec 17, 12 AM $ 1.18
+0.19%
$ 3.9 million $ 2,371
Dec 16, 11 PM $ 1.18
-0.05%
$ 3.9 million $ 2,372
Dec 16, 10 PM $ 1.18
+0.15%
$ 3.9 million $ 2,376
Dec 16, 9 PM $ 1.18
+0.18%
$ 3.9 million $ 3,725
Dec 16, 8 PM $ 1.17
+0.24%
$ 3.89 million $ 3,720
Dec 16, 7 PM $ 1.17
+0.28%
$ 3.89 million $ 3,709
Dec 16, 6 PM $ 1.17
-0.24%
$ 3.87 million $ 4,221
Dec 16, 5 PM $ 1.17
-0.23%
$ 3.89 million $ 6,751
Dec 16, 4 PM $ 1.18
+0.72%
$ 3.91 million $ 6,779
Dec 16, 3 PM $ 1.18
+0.20%
$ 3.9 million $ 9,261
Dec 16, 2 PM $ 1.17
-0.83%
$ 3.87 million $ 9,766
Dec 16, 1 PM $ 1.18
-0.03%
$ 3.89 million $ 9,798
Dec 16, 12 PM $ 1.18
+0.12%
$ 3.9 million $ 9,777
Dec 16, 11 AM $ 1.17
+0.88%
$ 3.89 million $ 9,768
Dec 16, 10 AM $ 1.16
-0.07%
$ 3.84 million $ 9,705
Dec 16, 9 AM $ 1.16
-0.06%
$ 3.85 million $ 9,688
Dec 16, 8 AM $ 1.16
-0.31%
$ 3.84 million $ 9,179
Dec 16, 7 AM $ 1.17
+0.14%
$ 3.87 million $ 8,192
Dec 16, 6 AM $ 1.16
+0.14%
$ 3.85 million $ 8,206
Dec 16, 5 AM $ 1.16
-0.02%
$ 3.84 million $ 8,171
Dec 16, 4 AM $ 1.16
+0.13%
$ 3.85 million $ 8,169
Dec 16, 3 AM $ 1.16
-0.08%
$ 3.86 million $ 7,716
Dec 16, 2 AM $ 1.16
+0.16%
$ 3.85 million $ 7,751
Dec 16, 1 AM $ 1.17
-0.51%
$ 3.87 million $ 7,722
Dec 16, 12 AM $ 1.17
+0.31%
$ 3.89 million $ 7,386
Dec 15, 11 PM $ 1.16
+0.06%
$ 3.85 million $ 7,363
Dec 15, 10 PM $ 1.16
-0.01%
$ 3.85 million $ 7,830
Dec 15, 9 PM $ 1.16
+0.42%
$ 3.84 million $ 6,481
Dec 15, 8 PM $ 1.16
-0.20%
$ 3.84 million $ 6,440
Dec 15, 7 PM $ 1.16
+0.45%
$ 3.84 million $ 6,484
Dec 15, 6 PM $ 1.16
-0.49%
$ 3.83 million $ 5,946
Dec 15, 5 PM $ 1.16
-0.22%
$ 3.86 million $ 3,481
Dec 15, 4 PM $ 1.17
-0.26%
$ 3.87 million $ 3,495
Dec 15, 3 PM $ 1.19
-1.17%
$ 3.93 million $ 3,502