Flash Liquidity Token Historical Data

FLP.1 Page 37
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 1.2
+0.07%
$ 3.97 million $ 3,035
Dec 15, 1 PM $ 1.2
+0.17%
$ 3.97 million $ 5,541
Dec 15, 12 PM $ 1.2
-0.21%
$ 3.97 million $ 5,540
Dec 15, 11 AM $ 1.2
-0.12%
$ 3.97 million $ 5,551
Dec 15, 10 AM $ 1.2
+0.13%
$ 3.98 million $ 5,555
Dec 15, 9 AM $ 1.2
-0.06%
$ 3.97 million $ 5,547
Dec 15, 8 AM $ 1.2
+0.15%
$ 3.97 million $ 6,050
Dec 15, 7 AM $ 1.2
+0.31%
$ 3.97 million $ 6,033
Dec 15, 6 AM $ 1.2
-0.01%
$ 3.96 million $ 6,031
Dec 15, 5 AM $ 1.2
+0.29%
$ 3.96 million $ 6,033
Dec 15, 4 AM $ 1.19
-0.14%
$ 3.95 million $ 6,013
Dec 15, 3 AM $ 1.19
-0.34%
$ 3.96 million $ 6,024
Dec 15, 2 AM $ 1.19
+0.44%
$ 3.93 million $ 6,109
Dec 15, 1 AM $ 1.18
+0.03%
$ 3.91 million $ 6,042
Dec 15, 12 AM $ 1.18
-0.02%
$ 3.9 million $ 6,038
Dec 14, 11 PM $ 1.18
-0.34%
$ 3.92 million $ 6,025
Dec 14, 10 PM $ 1.19
-0.10%
$ 3.93 million $ 5,530
Dec 14, 9 PM $ 1.19
+0.01%
$ 3.94 million $ 5,540
Dec 14, 8 PM $ 1.19
+0.02%
$ 3.94 million $ 5,541
Dec 14, 7 PM $ 1.19
+0.08%
$ 3.93 million $ 5,545
Dec 14, 6 PM $ 1.18
+0.05%
$ 3.92 million $ 5,544
Dec 14, 5 PM $ 1.19
-0.11%
$ 3.94 million $ 5,536
Dec 14, 4 PM $ 1.19
+0.01%
$ 3.93 million $ 5,569
Dec 14, 3 PM $ 1.19
-0.35%
$ 3.93 million $ 5,551
Dec 14, 2 PM $ 1.19
+0.18%
$ 3.95 million $ 5,543
Dec 14, 1 PM $ 1.19
-0.02%
$ 3.95 million $ 3,043
Dec 14, 12 PM $ 1.19
-0.08%
$ 3.95 million $ 3,046
Dec 14, 11 AM $ 1.2
-0.06%
$ 3.96 million $ 3,048
Dec 14, 10 AM $ 1.2
-0.08%
$ 3.97 million $ 3,056
Dec 14, 9 AM $ 1.2
-0.22%
$ 3.98 million $ 3,063
Dec 14, 8 AM $ 1.2
+0.09%
$ 3.99 million $ 3,076
Dec 14, 7 AM $ 1.2
+0.08%
$ 3.98 million $ 2,571
Dec 14, 6 AM $ 1.2
+0.16%
$ 3.98 million $ 2,586
Dec 14, 5 AM $ 1.2
-0.52%
$ 3.97 million $ 20,985
Dec 14, 4 AM $ 1.21
+0.25%
$ 4 million $ 21,094
Dec 14, 3 AM $ 1.2
-0.50%
$ 3.99 million $ 21,040
Dec 14, 2 AM $ 1.21
-0.04%
$ 4.01 million $ 20,999
Dec 14, 1 AM $ 1.21
+0.09%
$ 4.01 million $ 21,008
Dec 14, 12 AM $ 1.21
+0.16%
$ 4 million $ 20,988
Dec 13, 11 PM $ 1.21
+0.09%
$ 4 million $ 20,956
Dec 13, 10 PM $ 1.21
+0.15%
$ 3.99 million $ 20,936
Dec 13, 9 PM $ 1.2
-0.27%
$ 3.99 million $ 21,161
Dec 13, 8 PM $ 1.21
+0.16%
$ 4 million $ 21,471
Dec 13, 7 PM $ 1.2
-0.04%
$ 3.99 million $ 21,439
Dec 13, 6 PM $ 1.21
+0.05%
$ 3.99 million $ 21,448
Dec 13, 5 PM $ 1.2
+0.23%
$ 3.99 million $ 21,441
Dec 13, 4 PM $ 1.2
-0.15%
$ 3.98 million $ 21,474
Dec 13, 3 PM $ 1.2
+0.17%
$ 3.99 million $ 21,513
Dec 13, 2 PM $ 1.2
-0.45%
$ 3.98 million $ 21,722
Dec 13, 1 PM $ 1.21
-0.14%
$ 4 million $ 19,233