Flash Liquidity Token Historical Data

FLP.1 Page 38
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 1.21
-0.18%
$ 4 million $ 19,259
Dec 13, 11 AM $ 1.21
-0.07%
$ 4.01 million $ 19,294
Dec 13, 10 AM $ 1.21
+0.09%
$ 4.01 million $ 19,307
Dec 13, 9 AM $ 1.21
-0.01%
$ 4.01 million $ 19,290
Dec 13, 8 AM $ 1.21
+0.69%
$ 4.01 million $ 19,290
Dec 13, 7 AM $ 1.2
-0.25%
$ 3.98 million $ 19,213
Dec 13, 6 AM $ 1.21
+0.12%
$ 3.99 million $ 19,185
Dec 13, 5 AM $ 1.2
+0.03%
$ 3.99 million $ 771
Dec 13, 4 AM $ 1.2
-0.07%
$ 3.99 million $ 771
Dec 13, 3 AM $ 1.2
+0.00%
$ 3.99 million $ 771
Dec 13, 2 AM $ 1.2
+0.07%
$ 3.99 million $ 771
Dec 13, 1 AM $ 1.2
+0.06%
$ 3.99 million $ 771
Dec 13, 12 AM $ 1.2
-0.03%
$ 3.99 million $ 770
Dec 12, 11 PM $ 1.2
+0.03%
$ 3.99 million $ 771
Dec 12, 10 PM $ 1.2
+0.31%
$ 3.99 million $ 770
Dec 12, 9 PM $ 1.2
+0.09%
$ 3.97 million $ 768
Dec 12, 8 PM $ 1.2
-0.21%
$ 3.97 million $ 267
Dec 12, 7 PM $ 1.2
-0.55%
$ 3.98 million $ 266
Dec 12, 6 PM $ 1.2
-0.03%
$ 3.98 million $ 268
Dec 12, 5 PM $ 1.2
+0.04%
$ 3.99 million $ 272
Dec 12, 4 PM $ 1.2
-0.49%
$ 3.99 million $ 270
Dec 12, 3 PM $ 1.23
-0.86%
$ 4.06 million $ 23
Dec 12, 2 PM $ 1.24
-0.12%
$ 4.1 million $ 21
Dec 12, 1 PM $ 1.24
+0.26%
$ 4.1 million $ 21
Dec 12, 12 PM $ 1.24
+0.09%
$ 4.09 million $ 5,668
Dec 12, 11 AM $ 1.23
+0.07%
$ 4.09 million $ 5,663
Dec 12, 10 AM $ 1.23
+0.19%
$ 4.09 million $ 5,659
Dec 12, 9 AM $ 1.23
-0.20%
$ 4.08 million $ 5,649
Dec 12, 8 AM $ 1.23
-0.28%
$ 4.09 million $ 5,660
Dec 12, 7 AM $ 1.24
-0.17%
$ 4.1 million $ 5,676
Dec 12, 6 AM $ 1.24
+0.86%
$ 4.11 million $ 5,685
Dec 12, 5 AM $ 1.23
-0.02%
$ 4.07 million $ 5,633
Dec 12, 4 AM $ 1.23
+0.01%
$ 4.07 million $ 5,634
Dec 12, 3 AM $ 1.23
-0.15%
$ 4.07 million $ 5,634
Dec 12, 2 AM $ 1.23
+0.23%
$ 4.08 million $ 5,647
Dec 12, 1 AM $ 1.23
-0.12%
$ 4.07 million $ 5,641
Dec 12, 12 AM $ 1.23
+0.34%
$ 4.07 million $ 5,651
Dec 11, 11 PM $ 1.23
-0.22%
$ 4.06 million $ 5,633
Dec 11, 10 PM $ 1.23
-0.35%
$ 4.07 million $ 5,646
Dec 11, 9 PM $ 1.23
+1.75%
$ 4.08 million $ 5,671
Dec 11, 8 PM $ 1.21
-0.28%
$ 4.01 million $ 8,021
Dec 11, 7 PM $ 1.22
+0.28%
$ 4.03 million $ 8,287
Dec 11, 6 PM $ 1.21
+0.05%
$ 3.99 million $ 8,230
Dec 11, 5 PM $ 1.2
+0.27%
$ 3.98 million $ 8,171
Dec 11, 4 PM $ 1.2
-0.30%
$ 3.98 million $ 8,128
Dec 11, 3 PM $ 1.2
-0.16%
$ 3.97 million $ 8,178
Dec 11, 2 PM $ 1.2
+0.03%
$ 3.98 million $ 8,138
Dec 11, 1 PM $ 1.2
+0.56%
$ 3.99 million $ 8,150
Dec 11, 12 PM $ 1.19
+0.00%
$ 3.96 million $ 2,661
Dec 11, 11 AM $ 1.19
-0.01%
$ 3.95 million $ 2,660