Flash Liquidity Token Historical Data

FLP.1 Page 39
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 1.19
-0.12%
$ 3.96 million $ 2,660
Dec 11, 9 AM $ 1.19
+0.08%
$ 3.96 million $ 2,664
Dec 11, 8 AM $ 1.19
-0.04%
$ 3.96 million $ 2,658
Dec 11, 7 AM $ 1.19
+0.09%
$ 3.96 million $ 2,663
Dec 11, 6 AM $ 1.2
+0.02%
$ 3.96 million $ 2,659
Dec 11, 5 AM $ 1.2
+0.47%
$ 3.96 million $ 2,663
Dec 11, 4 AM $ 1.19
-0.17%
$ 3.93 million $ 2,651
Dec 11, 3 AM $ 1.19
-0.24%
$ 3.96 million $ 2,695
Dec 11, 2 AM $ 1.2
-0.30%
$ 3.99 million $ 2,708
Dec 11, 1 AM $ 1.21
-0.72%
$ 4 million $ 2,729
Dec 11, 12 AM $ 1.22
-0.19%
$ 4.04 million $ 2,752
Dec 10, 11 PM $ 1.23
+0.33%
$ 4.06 million $ 2,763
Dec 10, 10 PM $ 1.23
-0.07%
$ 4.06 million $ 2,766
Dec 10, 9 PM $ 1.23
-0.94%
$ 4.07 million $ 2,775
Dec 10, 8 PM $ 1.23
+0.05%
$ 4.08 million $ 2,809
Dec 10, 7 PM $ 1.23
+0.29%
$ 4.08 million $ 59
Dec 10, 6 PM $ 1.23
+0.01%
$ 4.06 million $ 59
Dec 10, 5 PM $ 1.22
-0.21%
$ 4.05 million $ 58
Dec 10, 4 PM $ 1.23
-0.21%
$ 4.06 million $ 63
Dec 10, 3 PM $ 1.23
-0.07%
$ 4.07 million $ 68
Dec 10, 2 PM $ 1.23
-0.14%
$ 4.08 million $ 68
Dec 10, 1 PM $ 1.23
+0.21%
$ 4.08 million $ 1,604
Dec 10, 12 PM $ 1.23
+0.07%
$ 4.06 million $ 5,674
Dec 10, 11 AM $ 1.23
-0.24%
$ 4.06 million $ 5,671
Dec 10, 10 AM $ 1.24
+0.24%
$ 4.09 million $ 5,684
Dec 10, 9 AM $ 1.23
-0.14%
$ 4.08 million $ 5,695
Dec 10, 8 AM $ 1.23
+0.22%
$ 4.09 million $ 5,707
Dec 10, 7 AM $ 1.24
-0.04%
$ 4.09 million $ 5,696
Dec 10, 6 AM $ 1.23
+0.06%
$ 4.08 million $ 5,712
Dec 10, 5 AM $ 1.23
+0.04%
$ 4.08 million $ 5,703
Dec 10, 4 AM $ 1.23
-0.24%
$ 4.07 million $ 5,701
Dec 10, 3 AM $ 1.23
-0.06%
$ 4.08 million $ 5,634
Dec 10, 2 AM $ 1.23
+0.01%
$ 4.08 million $ 5,684
Dec 10, 1 AM $ 1.23
-0.19%
$ 4.18 million $ 5,681
Dec 10, 12 AM $ 1.24
-0.13%
$ 4.19 million $ 5,683
Dec 9, 11 PM $ 1.24
+0.23%
$ 4.2 million $ 5,696
Dec 9, 10 PM $ 1.23
-0.80%
$ 4.17 million $ 5,690
Dec 9, 9 PM $ 1.24
-0.54%
$ 4.2 million $ 5,725
Dec 9, 8 PM $ 1.25
-0.16%
$ 4.26 million $ 6,248
Dec 9, 7 PM $ 1.26
-0.28%
$ 4.26 million $ 6,300
Dec 9, 6 PM $ 1.26
-0.21%
$ 4.27 million $ 6,318
Dec 9, 5 PM $ 1.26
+0.99%
$ 4.28 million $ 6,329
Dec 9, 4 PM $ 1.24
+2.26%
$ 4.19 million $ 8,827
Dec 9, 3 PM $ 1.2
+0.16%
$ 4.07 million $ 8,567
Dec 9, 2 PM $ 1.2
-0.50%
$ 4.07 million $ 8,498
Dec 9, 1 PM $ 1.21
+0.22%
$ 4.09 million $ 8,537
Dec 9, 12 PM $ 1.2
+0.10%
$ 4.06 million $ 5,531
Dec 9, 11 AM $ 1.2
-0.01%
$ 4.06 million $ 3,025
Dec 9, 10 AM $ 1.19
-0.17%
$ 4.05 million $ 4,982
Dec 9, 9 AM $ 1.2
+0.05%
$ 4.07 million $ 4,986