Flash Liquidity Token Historical Data

FLP.1 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.978
+0.21%
$ 2.69 million $ 272
Mar 17, 5 AM $ 0.978
+0.13%
$ 2.69 million $ 272
Mar 17, 4 AM $ 0.977
-0.08%
$ 2.69 million $ 273
Mar 17, 3 AM $ 0.987
+0.00%
$ 2.71 million $ 272
Mar 17, 2 AM $ 0.99
-0.30%
$ 2.72 million $ 274
Mar 17, 1 AM $ 0.993
+0.23%
$ 2.73 million $ 274
Mar 17, 12 AM $ 0.991
-0.28%
$ 2.72 million $ 274
Mar 16, 11 PM $ 0.991
+0.00%
$ 2.72 million $ 275
Mar 16, 10 PM $ 0.997
+0.37%
$ 2.74 million $ 275
Mar 16, 9 PM $ 0.993
+0.18%
$ 2.73 million $ 274
Mar 16, 8 PM $ 0.986
+0.10%
$ 2.71 million $ 271
Mar 16, 7 PM $ 0.978
+0.19%
$ 2.68 million $ 270
Mar 16, 6 PM $ 0.977
+0.32%
$ 2.68 million $ 269
Mar 16, 5 PM $ 0.974
+0.00%
$ 2.68 million $ 281
Mar 16, 4 PM $ 0.971
-0.05%
$ 2.67 million $ 280
Mar 16, 3 PM $ 0.973
+0.73%
$ 2.68 million $ 280
Mar 16, 2 PM $ 0.977
-0.34%
$ 2.69 million $ 279
Mar 16, 1 PM $ 0.98
+0.49%
$ 2.68 million $ 246
Mar 16, 12 PM $ 0.975
+0.12%
$ 2.68 million $ 245
Mar 16, 11 AM $ 0.974
+0.13%
$ 2.68 million $ 244
Mar 16, 10 AM $ 0.975
+0.19%
$ 2.68 million $ 244
Mar 16, 9 AM $ 0.971
+0.00%
$ 2.67 million $ 13
Mar 16, 8 AM $ 0.975
+0.17%
$ 2.68 million $ 13
Mar 16, 7 AM $ 0.974
+0.02%
$ 2.68 million $ 13
Mar 16, 6 AM $ 0.974
-0.50%
$ 2.68 million $ 13
Mar 16, 5 AM $ 0.975
+0.47%
$ 2.68 million $ 13
Mar 16, 4 AM $ 0.969
+0.00%
$ 2.66 million $ 13
Mar 16, 3 AM $ 0.958
+0.10%
$ 2.63 million $ 13
Mar 16, 2 AM $ 0.958
+0.00%
$ 2.63 million $ 12
Mar 16, 1 AM $ 0.958
+0.00%
$ 2.63 million $ 12
Mar 16, 12 AM $ 0.96
+0.00%
$ 2.64 million $ 13
Mar 15, 11 PM $ 0.96
-0.25%
$ 2.64 million $ 13
Mar 15, 10 PM $ 0.948
+0.00%
$ 2.61 million $ 13
Mar 15, 7 PM $ 0.937
+0.00%
$ 2.57 million $ 14
Mar 15, 5 PM $ 0.933
+0.00%
$ 2.56 million $ 1
Mar 15, 9 AM $ 0.937
+0.00%
$ 2.58 million $ 1
Mar 15, 4 AM $ 0.935
+0.00%
$ 2.57 million $ 1
Mar 15, 2 AM $ 0.933
+0.00%
$ 2.57 million $ 2
Mar 14, 9 PM $ 0.928
+0.00%
$ 2.55 million $ 2
Mar 14, 8 PM $ 0.928
+0.03%
$ 2.55 million $ 2
Mar 14, 7 PM $ 0.928
+0.00%
$ 2.55 million $ 2
Mar 14, 4 PM $ 0.928
+0.12%
$ 2.55 million $ 2
Mar 14, 3 PM $ 0.926
-0.19%
$ 2.55 million $ 15
Mar 14, 2 PM $ 0.928
-0.14%
$ 2.55 million $ 15
Mar 14, 1 PM $ 0.929
+0.21%
$ 2.55 million $ 15
Mar 14, 12 PM $ 0.928
+0.00%
$ 2.55 million $ 29
Mar 14, 11 AM $ 0.926
+0.05%
$ 2.55 million $ 29
Mar 14, 10 AM $ 0.926
+0.00%
$ 2.54 million $ 29
Mar 14, 9 AM $ 0.929
+0.08%
$ 2.55 million $ 29
Mar 14, 8 AM $ 0.929
+0.05%
$ 2.55 million $ 29