Flash Liquidity Token Historical Data

FLP.1 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.895
+0.02%
$ 1.56 million $ 40
Jun 16, 11 PM $ 0.896
-0.01%
$ 1.56 million $ 40
Jun 16, 10 PM $ 0.897
+0.00%
$ 1.56 million $ 40
Jun 16, 9 PM $ 0.898
-0.16%
$ 1.56 million $ 50
Jun 16, 8 PM $ 0.899
+0.07%
$ 1.56 million $ 50
Jun 16, 7 PM $ 0.896
-0.25%
$ 1.56 million $ 29
Jun 16, 6 PM $ 0.898
+0.23%
$ 1.56 million $ 29
Jun 16, 5 PM $ 0.893
+0.11%
$ 1.55 million $ 29
Jun 16, 4 PM $ 0.893
-0.03%
$ 1.55 million $ 29
Jun 16, 3 PM $ 0.893
+0.21%
$ 1.55 million $ 39
Jun 16, 2 PM $ 0.895
-0.83%
$ 1.55 million $ 39
Jun 16, 1 PM $ 0.902
-0.55%
$ 1.57 million $ 38
Jun 16, 12 PM $ 0.908
+0.40%
$ 1.58 million $ 39
Jun 16, 11 AM $ 0.906
-0.16%
$ 1.57 million $ 38
Jun 16, 10 AM $ 0.907
+0.00%
$ 1.57 million $ 49
Jun 16, 9 AM $ 0.907
-0.02%
$ 1.58 million $ 49
Jun 16, 8 AM $ 0.905
+0.28%
$ 1.57 million $ 49
Jun 16, 7 AM $ 0.902
+0.06%
$ 1.57 million $ 49
Jun 16, 6 AM $ 0.899
+0.07%
$ 1.56 million $ 48
Jun 16, 5 AM $ 0.897
+0.29%
$ 1.56 million $ 59
Jun 16, 4 AM $ 0.898
+0.03%
$ 1.56 million $ 58
Jun 16, 3 AM $ 0.893
-0.05%
$ 1.55 million $ 59
Jun 16, 2 AM $ 0.9
-0.60%
$ 1.56 million $ 58
Jun 16, 1 AM $ 0.905
-0.09%
$ 1.57 million $ 59
Jun 16, 12 AM $ 0.905
+0.14%
$ 1.57 million $ 59
Jun 15, 11 PM $ 0.903
-0.02%
$ 1.57 million $ 59
Jun 15, 10 PM $ 0.907
-0.18%
$ 1.57 million $ 64
Jun 15, 9 PM $ 0.907
+0.00%
$ 1.58 million $ 65
Jun 15, 8 PM $ 0.909
-0.08%
$ 1.58 million $ 56
Jun 15, 7 PM $ 0.909
-0.32%
$ 1.58 million $ 56
Jun 15, 6 PM $ 0.911
+0.11%
$ 1.58 million $ 56
Jun 15, 5 PM $ 0.909
-0.81%
$ 1.58 million $ 56
Jun 15, 4 PM $ 0.916
+0.87%
$ 1.59 million $ 56
Jun 15, 3 PM $ 0.901
+0.02%
$ 1.56 million $ 46
Jun 15, 2 PM $ 0.898
-0.22%
$ 1.56 million $ 45
Jun 15, 1 PM $ 0.902
+0.81%
$ 1.57 million $ 36
Jun 15, 12 PM $ 0.892
+0.02%
$ 1.55 million $ 36
Jun 15, 11 AM $ 0.891
+1.18%
$ 1.55 million $ 36
Jun 15, 10 AM $ 0.88
+0.30%
$ 1.53 million $ 25
Jun 15, 9 AM $ 0.88
-0.01%
$ 1.53 million $ 25
Jun 15, 8 AM $ 0.881
+0.00%
$ 1.53 million $ 25
Jun 15, 7 AM $ 0.882
-0.01%
$ 1.53 million $ 25
Jun 15, 6 AM $ 0.881
+0.51%
$ 1.53 million $ 36
Jun 15, 5 AM $ 0.876
+0.06%
$ 1.52 million $ 26
Jun 15, 4 AM $ 0.877
-0.24%
$ 1.52 million $ 26
Jun 15, 3 AM $ 0.878
-0.22%
$ 1.52 million $ 26
Jun 15, 2 AM $ 0.883
+0.61%
$ 1.53 million $ 26
Jun 15, 1 AM $ 0.874
-0.14%
$ 1.52 million $ 16
Jun 15, 12 AM $ 0.879
+0.43%
$ 1.53 million $ 16
Jun 14, 11 PM $ 0.874
+0.06%
$ 1.52 million $ 16