Flash Liquidity Token Historical Data

FLP.1 Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 1.04
-0.05%
$ 1.7 million $ 115
May 12, 1 AM $ 1.04
-0.35%
$ 1.71 million $ 115
May 12, 12 AM $ 1.04
+0.06%
$ 1.71 million $ 116
May 11, 11 PM $ 1.04
-0.17%
$ 1.71 million $ 189
May 11, 10 PM $ 1.05
+0.05%
$ 1.72 million $ 189
May 11, 9 PM $ 1.04
-0.13%
$ 1.72 million $ 189
May 11, 8 PM $ 1.05
+0.03%
$ 1.72 million $ 189
May 11, 7 PM $ 1.04
-0.02%
$ 1.72 million $ 190
May 11, 6 PM $ 1.04
-0.16%
$ 1.71 million $ 189
May 11, 5 PM $ 1.04
-0.17%
$ 1.71 million $ 189
May 11, 4 PM $ 1.04
+0.79%
$ 1.71 million $ 199
May 11, 3 PM $ 1.03
+0.37%
$ 1.7 million $ 198
May 11, 2 PM $ 1.04
+0.12%
$ 1.7 million $ 181
May 11, 1 PM $ 1.03
+0.05%
$ 1.7 million $ 181
May 11, 12 PM $ 1.03
-0.15%
$ 1.7 million $ 181
May 11, 11 AM $ 1.03
+0.05%
$ 1.7 million $ 181
May 11, 10 AM $ 1.04
+0.29%
$ 1.7 million $ 183
May 11, 9 AM $ 1.03
+0.06%
$ 1.7 million $ 94
May 11, 8 AM $ 1.03
-0.16%
$ 1.7 million $ 94
May 11, 7 AM $ 1.03
-0.05%
$ 1.7 million $ 95
May 11, 6 AM $ 1.04
+0.14%
$ 1.7 million $ 95
May 11, 5 AM $ 1.03
+0.14%
$ 1.7 million $ 95
May 11, 4 AM $ 1.03
-0.10%
$ 1.69 million $ 94
May 11, 3 AM $ 1.03
+0.00%
$ 1.69 million $ 94
May 9, 10 AM $ 0.992
-0.60%
$ 1.63 million $ 20
May 9, 9 AM $ 1.03
-0.30%
$ 1.68 million $ 20
May 9, 8 AM $ 1.03
-0.19%
$ 1.69 million $ 59
May 9, 7 AM $ 1.02
-0.33%
$ 1.68 million $ 59
May 9, 6 AM $ 1.03
-0.11%
$ 1.68 million $ 59
May 9, 5 AM $ 1.02
-0.13%
$ 1.68 million $ 59
May 9, 4 AM $ 1.03
+0.17%
$ 1.69 million $ 59
May 9, 3 AM $ 1.03
+0.13%
$ 1.69 million $ 59
May 9, 2 AM $ 1.03
+0.29%
$ 1.69 million $ 59
May 9, 1 AM $ 1.02
+0.08%
$ 1.68 million $ 144
May 9, 12 AM $ 1.02
+0.31%
$ 1.67 million $ 149
May 8, 11 PM $ 1.02
-0.16%
$ 1.67 million $ 148
May 8, 10 PM $ 1.02
+0.11%
$ 1.68 million $ 148
May 8, 9 PM $ 1.02
-0.16%
$ 1.67 million $ 148
May 8, 8 PM $ 1.02
-0.04%
$ 1.68 million $ 148
May 8, 7 PM $ 1.02
+0.10%
$ 1.68 million $ 149
May 8, 6 PM $ 1.02
+0.30%
$ 1.68 million $ 138
May 8, 5 PM $ 1.01
+0.21%
$ 1.66 million $ 138
May 8, 4 PM $ 1.01
+0.11%
$ 1.65 million $ 136
May 8, 3 PM $ 1
-0.29%
$ 1.65 million $ 136
May 8, 2 PM $ 1
+0.54%
$ 1.65 million $ 136
May 8, 1 PM $ 1
-0.16%
$ 1.64 million $ 135
May 8, 12 PM $ 1
+0.00%
$ 1.65 million $ 136
May 8, 11 AM $ 1
+0.01%
$ 1.65 million $ 136
May 8, 10 AM $ 0.997
-0.03%
$ 1.64 million $ 126
May 8, 9 AM $ 0.998
+0.13%
$ 1.64 million $ 125