Flash Liquidity Token Historical Data

FLP.1 Page 41
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 1.18
+0.04%
$ 3.98 million $ 2,961
Dec 7, 5 AM $ 1.18
+0.00%
$ 3.98 million $ 2,957
Dec 7, 4 AM $ 1.19
-0.34%
$ 3.99 million $ 2,963
Dec 7, 3 AM $ 1.19
+0.12%
$ 4 million $ 2,789
Dec 7, 2 AM $ 1.19
-0.06%
$ 3.99 million $ 2,785
Dec 7, 1 AM $ 1.19
+0.42%
$ 3.96 million $ 4,285
Dec 7, 12 AM $ 1.18
+0.28%
$ 3.94 million $ 4,273
Dec 6, 11 PM $ 1.19
-0.03%
$ 3.94 million $ 4,263
Dec 6, 10 PM $ 1.19
-0.02%
$ 3.95 million $ 4,778
Dec 6, 9 PM $ 1.19
+0.05%
$ 3.95 million $ 5,281
Dec 6, 8 PM $ 1.19
+0.43%
$ 3.94 million $ 5,277
Dec 6, 7 PM $ 1.18
-0.09%
$ 3.94 million $ 5,179
Dec 6, 6 PM $ 1.18
-0.09%
$ 3.94 million $ 5,197
Dec 6, 5 PM $ 1.19
-0.05%
$ 3.96 million $ 5,023
Dec 6, 4 PM $ 1.19
+0.14%
$ 3.95 million $ 7,525
Dec 6, 3 PM $ 1.2
+0.08%
$ 3.98 million $ 7,504
Dec 6, 2 PM $ 1.19
+0.02%
$ 3.97 million $ 5,020
Dec 6, 1 PM $ 1.19
-0.12%
$ 3.96 million $ 5,007
Dec 6, 12 PM $ 1.19
+0.03%
$ 3.97 million $ 5,008
Dec 6, 11 AM $ 1.19
+0.16%
$ 3.97 million $ 5,011
Dec 6, 10 AM $ 1.19
+0.12%
$ 3.96 million $ 5,006
Dec 6, 9 AM $ 1.19
-0.06%
$ 3.96 million $ 5,004
Dec 6, 8 AM $ 1.19
-0.04%
$ 3.96 million $ 5,004
Dec 6, 7 AM $ 1.19
-0.06%
$ 3.97 million $ 5,742
Dec 6, 6 AM $ 1.19
+0.01%
$ 3.97 million $ 7,705
Dec 6, 5 AM $ 1.2
+0.01%
$ 3.98 million $ 7,703
Dec 6, 4 AM $ 1.2
+0.07%
$ 3.98 million $ 7,711
Dec 6, 3 AM $ 1.19
+0.20%
$ 3.96 million $ 7,716
Dec 6, 2 AM $ 1.19
+0.01%
$ 3.96 million $ 8,175
Dec 6, 1 AM $ 1.19
+0.15%
$ 3.94 million $ 6,688
Dec 6, 12 AM $ 1.19
+0.08%
$ 3.94 million $ 10,759
Dec 5, 11 PM $ 1.19
+0.03%
$ 3.94 million $ 13,449
Dec 5, 10 PM $ 1.19
-0.23%
$ 3.93 million $ 12,949
Dec 5, 9 PM $ 1.19
-0.05%
$ 3.96 million $ 12,966
Dec 5, 8 PM $ 1.19
+0.53%
$ 3.96 million $ 12,459
Dec 5, 7 PM $ 1.18
-0.49%
$ 3.92 million $ 12,439
Dec 5, 6 PM $ 1.19
+0.20%
$ 3.94 million $ 12,434
Dec 5, 5 PM $ 1.19
-0.55%
$ 3.93 million $ 12,405
Dec 5, 4 PM $ 1.2
-0.47%
$ 3.99 million $ 12,486
Dec 5, 3 PM $ 1.2
-0.17%
$ 3.99 million $ 10,110
Dec 5, 2 PM $ 1.21
-0.26%
$ 4 million $ 10,080
Dec 5, 1 PM $ 1.21
-0.04%
$ 4.01 million $ 10,214
Dec 5, 12 PM $ 1.21
-0.23%
$ 4.02 million $ 10,219
Dec 5, 11 AM $ 1.21
-0.06%
$ 4.02 million $ 10,253
Dec 5, 10 AM $ 1.21
-0.54%
$ 4.01 million $ 10,253
Dec 5, 9 AM $ 1.22
-0.12%
$ 4.06 million $ 10,219
Dec 5, 8 AM $ 1.22
-0.19%
$ 4.06 million $ 11,280
Dec 5, 7 AM $ 1.23
+0.15%
$ 4.07 million $ 11,480
Dec 5, 6 AM $ 1.22
-0.06%
$ 4.05 million $ 9,415
Dec 5, 5 AM $ 1.22
-0.17%
$ 4.06 million $ 9,398