Flash Liquidity Token Historical Data

FLP.1 Page 42
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 1.23
+0.62%
$ 4.08 million $ 9,440
Dec 5, 2 AM $ 1.22
+0.04%
$ 4.06 million $ 8,951
Dec 5, 1 AM $ 1.22
-0.03%
$ 4.05 million $ 8,950
Dec 5, 12 AM $ 1.21
-0.46%
$ 4.02 million $ 8,933
Dec 4, 11 PM $ 1.22
+0.15%
$ 4.04 million $ 1,962
Dec 4, 10 PM $ 1.22
-0.32%
$ 4.03 million $ 2,454
Dec 4, 9 PM $ 1.22
+0.40%
$ 4.05 million $ 2,462
Dec 4, 8 PM $ 1.22
+0.58%
$ 4.04 million $ 2,457
Dec 4, 7 PM $ 1.22
-0.55%
$ 4.06 million $ 2,446
Dec 4, 6 PM $ 1.23
+0.41%
$ 4.08 million $ 2,983
Dec 4, 5 PM $ 1.23
-0.33%
$ 4.07 million $ 7,477
Dec 4, 4 PM $ 1.23
+0.26%
$ 4.08 million $ 7,520
Dec 4, 3 PM $ 1.22
-0.48%
$ 4.06 million $ 7,495
Dec 4, 2 PM $ 1.23
-0.29%
$ 4.06 million $ 7,504
Dec 4, 1 PM $ 1.23
+0.13%
$ 4.09 million $ 7,503
Dec 4, 12 PM $ 1.23
-0.05%
$ 4.1 million $ 7,398
Dec 4, 11 AM $ 1.24
-0.21%
$ 4.1 million $ 7,418
Dec 4, 10 AM $ 1.24
+0.02%
$ 4.11 million $ 7,433
Dec 4, 9 AM $ 1.24
+0.66%
$ 4.1 million $ 7,432
Dec 4, 8 AM $ 1.23
-0.04%
$ 4.08 million $ 6,414
Dec 4, 7 AM $ 1.23
-0.17%
$ 4.08 million $ 5,531
Dec 4, 6 AM $ 1.23
-0.02%
$ 4.09 million $ 5,786
Dec 4, 5 AM $ 1.23
-0.40%
$ 4.09 million $ 5,787
Dec 4, 4 AM $ 1.24
-0.18%
$ 4.1 million $ 5,795
Dec 4, 3 AM $ 1.24
-0.21%
$ 4.11 million $ 5,852
Dec 4, 2 AM $ 1.24
+0.10%
$ 4.12 million $ 5,864
Dec 4, 1 AM $ 1.24
+0.45%
$ 4.07 million $ 5,859
Dec 4, 12 AM $ 1.24
-0.34%
$ 4.06 million $ 6,346
Dec 3, 11 PM $ 1.24
-0.06%
$ 4.07 million $ 6,367
Dec 3, 10 PM $ 1.24
+0.48%
$ 4.07 million $ 5,844
Dec 3, 9 PM $ 1.23
+0.51%
$ 4.05 million $ 5,815
Dec 3, 8 PM $ 1.23
+0.06%
$ 4.03 million $ 7,309
Dec 3, 7 PM $ 1.23
-0.10%
$ 4.03 million $ 9,328
Dec 3, 6 PM $ 1.23
+0.67%
$ 4.04 million $ 9,338
Dec 3, 5 PM $ 1.22
+0.28%
$ 4.01 million $ 4,429
Dec 3, 4 PM $ 1.22
-0.19%
$ 4 million $ 6,953
Dec 3, 3 PM $ 1.22
+0.03%
$ 4 million $ 6,972
Dec 3, 2 PM $ 1.22
-0.49%
$ 4 million $ 6,977
Dec 3, 1 PM $ 1.23
+0.23%
$ 4.02 million $ 7,014
Dec 3, 12 PM $ 1.22
+0.41%
$ 4.01 million $ 7,002
Dec 3, 11 AM $ 1.22
-0.22%
$ 4 million $ 7,053
Dec 3, 10 AM $ 1.22
+0.16%
$ 4.01 million $ 7,068
Dec 3, 9 AM $ 1.22
-0.03%
$ 4 million $ 7,057
Dec 3, 8 AM $ 1.22
-0.24%
$ 4 million $ 7,059
Dec 3, 7 AM $ 1.22
-0.90%
$ 4.02 million $ 7,076
Dec 3, 6 AM $ 1.23
+0.94%
$ 4.06 million $ 6,867
Dec 3, 5 AM $ 1.22
+0.41%
$ 4.02 million $ 7,011
Dec 3, 4 AM $ 1.22
+0.34%
$ 4.01 million $ 6,983
Dec 3, 3 AM $ 1.21
+0.02%
$ 3.99 million $ 6,914
Dec 3, 2 AM $ 1.21
+0.82%
$ 3.99 million $ 6,912