Flash Liquidity Token Historical Data

FLP.1 Page 43
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 1.2
+0.18%
$ 3.96 million $ 6,856
Dec 3, 12 AM $ 1.2
-0.31%
$ 3.95 million $ 6,347
Dec 2, 11 PM $ 1.2
-0.17%
$ 3.97 million $ 6,367
Dec 2, 10 PM $ 1.21
+0.33%
$ 3.97 million $ 6,380
Dec 2, 9 PM $ 1.2
-0.30%
$ 3.96 million $ 6,360
Dec 2, 8 PM $ 1.2
-0.51%
$ 3.97 million $ 4,863
Dec 2, 7 PM $ 1.21
+0.02%
$ 3.99 million $ 2,891
Dec 2, 6 PM $ 1.21
-0.41%
$ 3.99 million $ 2,890
Dec 2, 5 PM $ 1.22
+1.20%
$ 4.01 million $ 2,798
Dec 2, 4 PM $ 1.2
+0.16%
$ 3.96 million $ 2,266
Dec 2, 3 PM $ 1.2
+1.96%
$ 3.95 million $ 322
Dec 2, 2 PM $ 1.18
+0.53%
$ 3.87 million $ 316
Dec 2, 1 PM $ 1.17
+0.65%
$ 3.85 million $ 824
Dec 2, 12 PM $ 1.16
+0.15%
$ 3.83 million $ 5,348
Dec 2, 11 AM $ 1.16
+0.45%
$ 3.82 million $ 5,291
Dec 2, 10 AM $ 1.16
+0.01%
$ 3.81 million $ 6,232
Dec 2, 9 AM $ 1.15
+0.30%
$ 3.81 million $ 6,232
Dec 2, 8 AM $ 1.15
-0.38%
$ 3.79 million $ 6,213
Dec 2, 7 AM $ 1.16
+0.58%
$ 3.81 million $ 6,236
Dec 2, 6 AM $ 1.15
-0.62%
$ 3.79 million $ 6,223
Dec 2, 5 AM $ 1.16
-0.23%
$ 3.81 million $ 6,056
Dec 2, 4 AM $ 1.16
+0.46%
$ 3.82 million $ 8,079
Dec 2, 3 AM $ 1.15
-0.49%
$ 3.8 million $ 10,535
Dec 2, 2 AM $ 1.16
+0.10%
$ 3.82 million $ 11,091
Dec 2, 1 AM $ 1.16
+0.30%
$ 1.24 million $ 13,570
Dec 2, 12 AM $ 1.15
-0.16%
$ 1.23 million $ 16,990
Dec 1, 11 PM $ 1.16
+0.19%
$ 1.24 million $ 26,323
Dec 1, 10 PM $ 1.15
+0.41%
$ 1.23 million $ 26,272
Dec 1, 9 PM $ 1.15
+0.62%
$ 1.23 million $ 26,164
Dec 1, 8 PM $ 1.14
+0.77%
$ 1.22 million $ 26,002
Dec 1, 7 PM $ 1.13
-0.54%
$ 1.21 million $ 25,899
Dec 1, 6 PM $ 1.14
+0.18%
$ 1.22 million $ 27,926
Dec 1, 5 PM $ 1.14
+0.30%
$ 1.22 million $ 27,877
Dec 1, 4 PM $ 1.13
-0.35%
$ 1.21 million $ 27,793
Dec 1, 3 PM $ 1.14
-1.35%
$ 1.22 million $ 27,833
Dec 1, 2 PM $ 1.15
+0.19%
$ 1.23 million $ 28,091
Dec 1, 1 PM $ 1.15
+0.02%
$ 1.23 million $ 28,149
Dec 1, 12 PM $ 1.15
-0.56%
$ 1.23 million $ 24,529
Dec 1, 11 AM $ 1.16
-0.04%
$ 1.24 million $ 24,618
Dec 1, 10 AM $ 1.16
+0.09%
$ 1.24 million $ 23,660
Dec 1, 9 AM $ 1.16
-0.13%
$ 1.24 million $ 23,639
Dec 1, 8 AM $ 1.16
+0.37%
$ 1.24 million $ 23,670
Dec 1, 7 AM $ 1.15
+0.01%
$ 1.23 million $ 23,583
Dec 1, 6 AM $ 1.15
+0.18%
$ 1.23 million $ 23,581
Dec 1, 5 AM $ 1.15
-0.22%
$ 1.23 million $ 23,539
Dec 1, 4 AM $ 1.16
-0.27%
$ 1.23 million $ 23,591
Dec 1, 3 AM $ 1.16
-0.72%
$ 1.24 million $ 21,108
Dec 1, 2 AM $ 1.17
-0.13%
$ 1.25 million $ 18,701
Dec 1, 1 AM $ 1.17
-1.35%
$ 1.25 million $ 16,224
Dec 1, 12 AM $ 1.18
-3.08%
$ 1.27 million $ 13,370