Flash Liquidity Token Historical Data

FLP.1 Page 44
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 1.22
-0.72%
$ 1.31 million $ 3,493
Nov 30, 10 PM $ 1.23
+0.27%
$ 1.32 million $ 3,537
Nov 30, 9 PM $ 1.23
-0.37%
$ 1.31 million $ 3,528
Nov 30, 8 PM $ 1.23
+0.28%
$ 1.32 million $ 3,541
Nov 30, 7 PM $ 1.23
-0.30%
$ 1.31 million $ 3,542
Nov 30, 6 PM $ 1.23
-0.14%
$ 1.32 million $ 1,858
Nov 30, 5 PM $ 1.23
-0.07%
$ 1.32 million $ 4,388
Nov 30, 4 PM $ 1.24
+0.18%
$ 1.32 million $ 4,394
Nov 30, 3 PM $ 1.23
-0.20%
$ 1.32 million $ 4,386
Nov 30, 2 PM $ 1.24
-0.06%
$ 1.32 million $ 4,507
Nov 30, 1 PM $ 1.24
+0.90%
$ 1.32 million $ 4,508
Nov 30, 12 PM $ 1.22
+0.15%
$ 1.31 million $ 2,979
Nov 30, 11 AM $ 1.22
+0.00%
$ 1.31 million $ 3,474
Nov 30, 10 AM $ 1.22
-0.12%
$ 1.31 million $ 46,026
Nov 30, 9 AM $ 1.22
+0.03%
$ 1.31 million $ 46,079
Nov 30, 8 AM $ 1.22
+0.16%
$ 1.31 million $ 46,066
Nov 30, 7 AM $ 1.22
+0.18%
$ 1.31 million $ 45,993
Nov 30, 6 AM $ 1.22
+0.12%
$ 1.3 million $ 45,911
Nov 30, 5 AM $ 1.22
-0.33%
$ 1.3 million $ 45,857
Nov 30, 4 AM $ 1.22
+0.38%
$ 1.31 million $ 46,309
Nov 30, 3 AM $ 1.22
-0.47%
$ 1.3 million $ 46,133
Nov 30, 2 AM $ 1.22
+0.11%
$ 1.31 million $ 46,352
Nov 30, 1 AM $ 1.22
+0.11%
$ 1.31 million $ 46,300
Nov 30, 12 AM $ 1.22
+0.15%
$ 1.3 million $ 46,251
Nov 29, 11 PM $ 1.22
-0.03%
$ 1.3 million $ 46,181
Nov 29, 10 PM $ 1.22
+0.17%
$ 1.31 million $ 46,145
Nov 29, 9 PM $ 1.22
+0.24%
$ 1.3 million $ 46,146
Nov 29, 8 PM $ 1.22
-0.12%
$ 1.3 million $ 46,088
Nov 29, 7 PM $ 1.21
-0.44%
$ 1.3 million $ 50,779
Nov 29, 6 PM $ 1.22
-0.54%
$ 1.3 million $ 50,398
Nov 29, 5 PM $ 1.22
-0.21%
$ 1.31 million $ 100,218
Nov 29, 4 PM $ 1.23
+0.08%
$ 1.31 million $ 100,433
Nov 29, 3 PM $ 1.23
+0.16%
$ 1.31 million $ 100,349
Nov 29, 2 PM $ 1.22
-0.06%
$ 1.31 million $ 99,954
Nov 29, 1 PM $ 1.22
-0.01%
$ 1.31 million $ 100,016
Nov 29, 12 PM $ 1.22
-0.09%
$ 1.31 million $ 100,024
Nov 29, 11 AM $ 1.23
+0.49%
$ 1.31 million $ 100,119
Nov 29, 10 AM $ 1.22
-0.07%
$ 1.3 million $ 56,947
Nov 29, 9 AM $ 1.22
-0.12%
$ 1.3 million $ 56,987
Nov 29, 8 AM $ 1.22
-0.10%
$ 1.31 million $ 57,153
Nov 29, 7 AM $ 1.22
+0.18%
$ 1.31 million $ 57,212
Nov 29, 6 AM $ 1.22
-0.29%
$ 1.3 million $ 57,107
Nov 29, 5 AM $ 1.22
+0.19%
$ 1.31 million $ 57,274
Nov 29, 4 AM $ 1.22
-0.13%
$ 1.31 million $ 67,082
Nov 29, 3 AM $ 1.22
-0.03%
$ 1.31 million $ 76,688
Nov 29, 2 AM $ 1.22
-0.02%
$ 1.31 million $ 80,211
Nov 29, 1 AM $ 1.22
+0.03%
$ 1.31 million $ 84,221
Nov 29, 12 AM $ 1.22
+0.04%
$ 1.31 million $ 84,200
Nov 28, 11 PM $ 1.22
+0.17%
$ 1.31 million $ 84,170
Nov 28, 10 PM $ 1.22
-0.37%
$ 1.31 million $ 84,031