Flash Liquidity Token Historical Data

FLP.1 Page 45
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 1.23
+0.05%
$ 1.31 million $ 84,215
Nov 28, 8 PM $ 1.23
-0.30%
$ 1.31 million $ 84,177
Nov 28, 7 PM $ 1.23
+0.31%
$ 1.31 million $ 79,641
Nov 28, 6 PM $ 1.23
-0.12%
$ 1.31 million $ 27,282
Nov 28, 5 PM $ 1.23
-1.53%
$ 1.31 million $ 27,313
Nov 28, 4 PM $ 1.25
-0.82%
$ 1.33 million $ 27,620
Nov 28, 3 PM $ 1.26
+0.32%
$ 1.34 million $ 27,848
Nov 28, 2 PM $ 1.25
+0.91%
$ 1.34 million $ 27,868
Nov 28, 1 PM $ 1.24
-0.30%
$ 1.33 million $ 27,620
Nov 28, 12 PM $ 1.25
+0.44%
$ 1.33 million $ 27,704
Nov 28, 11 AM $ 1.24
-0.56%
$ 1.32 million $ 27,581
Nov 28, 10 AM $ 1.25
+0.03%
$ 1.33 million $ 27,737
Nov 28, 9 AM $ 1.25
+0.88%
$ 1.33 million $ 27,729
Nov 28, 8 AM $ 1.24
-0.08%
$ 1.32 million $ 27,388
Nov 28, 7 AM $ 1.24
+0.01%
$ 1.32 million $ 27,409
Nov 28, 6 AM $ 1.24
-0.19%
$ 1.32 million $ 27,407
Nov 28, 5 AM $ 1.24
-0.02%
$ 1.32 million $ 27,458
Nov 28, 4 AM $ 1.24
+0.56%
$ 1.32 million $ 23,932
Nov 28, 3 AM $ 1.23
+0.22%
$ 1.32 million $ 7,529
Nov 28, 2 AM $ 1.23
-0.87%
$ 1.31 million $ 4,008
Nov 28, 1 AM $ 1.24
-0.44%
$ 1.32 million $ 3,960
Nov 28, 12 AM $ 1.25
-0.10%
$ 1.33 million $ 3,978
Nov 27, 11 PM $ 1.25
-0.28%
$ 1.33 million $ 3,982
Nov 27, 10 PM $ 1.25
-0.18%
$ 1.34 million $ 3,993
Nov 27, 9 PM $ 1.25
-0.09%
$ 1.34 million $ 4,000
Nov 27, 8 PM $ 1.25
+0.07%
$ 1.34 million $ 4,004
Nov 27, 7 PM $ 1.25
+0.55%
$ 1.34 million $ 4,002
Nov 27, 6 PM $ 1.25
+0.05%
$ 1.33 million $ 4,003
Nov 27, 5 PM $ 1.25
+0.06%
$ 1.33 million $ 4,505
Nov 27, 4 PM $ 1.24
+0.26%
$ 1.33 million $ 7,572
Nov 27, 3 PM $ 1.24
+0.19%
$ 1.33 million $ 7,552
Nov 27, 2 PM $ 1.24
+0.00%
$ 1.32 million $ 7,538
Nov 27, 1 PM $ 1.24
-0.38%
$ 1.32 million $ 7,535
Nov 27, 12 PM $ 1.24
-0.13%
$ 1.33 million $ 7,563
Nov 27, 11 AM $ 1.25
-0.04%
$ 1.33 million $ 7,572
Nov 27, 10 AM $ 1.25
-0.18%
$ 1.33 million $ 7,575
Nov 27, 9 AM $ 1.25
+0.06%
$ 1.33 million $ 7,588
Nov 27, 8 AM $ 1.25
-0.37%
$ 1.33 million $ 7,584
Nov 27, 7 AM $ 1.25
+0.13%
$ 1.34 million $ 7,612
Nov 27, 6 AM $ 1.25
+0.04%
$ 1.34 million $ 7,602
Nov 27, 5 AM $ 1.25
-0.20%
$ 1.34 million $ 7,645
Nov 27, 4 AM $ 1.25
-0.35%
$ 1.34 million $ 7,630
Nov 27, 3 AM $ 1.26
+0.01%
$ 1.34 million $ 7,657
Nov 27, 2 AM $ 1.26
+0.71%
$ 1.34 million $ 7,656
Nov 27, 1 AM $ 1.25
+0.04%
$ 1.33 million $ 3,634
Nov 27, 12 AM $ 1.25
-0.19%
$ 1.33 million $ 3,633
Nov 26, 11 PM $ 1.25
-0.03%
$ 1.34 million $ 3,640
Nov 26, 10 PM $ 1.25
+0.06%
$ 1.34 million $ 3,641
Nov 26, 9 PM $ 1.25
+0.02%
$ 1.33 million $ 3,639
Nov 26, 8 PM $ 1.25
-0.24%
$ 1.33 million $ 3,641