Flash Liquidity Token Historical Data

FLP.1 Page 46
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 1.25
-0.01%
$ 1.34 million $ 3,648
Nov 26, 6 PM $ 1.25
+2.18%
$ 1.34 million $ 3,639
Nov 26, 5 PM $ 1.23
+0.91%
$ 1.31 million $ 3,066
Nov 26, 4 PM $ 1.21
+0.36%
$ 1.3 million $ 50
Nov 26, 3 PM $ 1.21
-0.17%
$ 1.29 million $ 52
Nov 26, 2 PM $ 1.21
+0.47%
$ 1.3 million $ 52
Nov 26, 1 PM $ 1.21
+0.11%
$ 1.29 million $ 52
Nov 26, 12 PM $ 1.21
-0.40%
$ 1.29 million $ 52
Nov 26, 11 AM $ 1.21
-0.03%
$ 1.29 million $ 52
Nov 26, 10 AM $ 1.21
+0.01%
$ 1.29 million $ 52
Nov 26, 9 AM $ 1.21
-1.26%
$ 1.29 million $ 52
Nov 26, 8 AM $ 1.24
-0.01%
$ 1.32 million $ 52
Nov 26, 7 AM $ 1.24
+1.37%
$ 1.32 million $ 52
Nov 26, 6 AM $ 1.22
-0.66%
$ 1.3 million $ 52
Nov 26, 5 AM $ 1.22
-0.10%
$ 1.31 million $ 7
Nov 26, 4 AM $ 1.22
-0.71%
$ 1.3 million $ 7
Nov 26, 3 AM $ 1.23
+0.07%
$ 1.31 million $ 7
Nov 26, 2 AM $ 1.23
+0.22%
$ 1.31 million $ 7,550
Nov 26, 1 AM $ 1.23
-0.09%
$ 1.31 million $ 7,533
Nov 26, 12 AM $ 1.23
-0.05%
$ 1.31 million $ 7,539
Nov 25, 11 PM $ 1.23
+0.93%
$ 1.31 million $ 7,543
Nov 25, 10 PM $ 1.22
-0.11%
$ 1.3 million $ 9,952
Nov 25, 9 PM $ 1.22
+0.73%
$ 1.3 million $ 11,450
Nov 25, 8 PM $ 1.21
+0.84%
$ 1.29 million $ 15,369
Nov 25, 7 PM $ 1.2
-1.27%
$ 1.28 million $ 22,134
Nov 25, 6 PM $ 1.21
+0.24%
$ 1.3 million $ 22,919
Nov 25, 5 PM $ 1.21
+0.21%
$ 1.29 million $ 22,867
Nov 25, 4 PM $ 1.21
+0.88%
$ 1.29 million $ 22,821
Nov 25, 3 PM $ 1.2
-0.96%
$ 1.28 million $ 22,623
Nov 25, 2 PM $ 1.21
-0.35%
$ 1.29 million $ 22,801
Nov 25, 1 PM $ 1.21
-0.03%
$ 1.3 million $ 22,881
Nov 25, 12 PM $ 1.21
+0.28%
$ 1.3 million $ 22,896
Nov 25, 11 AM $ 1.21
-0.04%
$ 1.29 million $ 22,833
Nov 25, 10 AM $ 1.21
+0.59%
$ 1.29 million $ 22,844
Nov 25, 9 AM $ 1.2
-0.62%
$ 1.29 million $ 22,711
Nov 25, 8 AM $ 1.21
-0.31%
$ 1.29 million $ 22,852
Nov 25, 7 AM $ 1.22
-0.33%
$ 1.3 million $ 22,924
Nov 25, 6 AM $ 1.22
+0.00%
$ 1.3 million $ 22,999
Nov 25, 5 AM $ 1.22
-0.01%
$ 1.3 million $ 30,147
Nov 25, 4 AM $ 1.22
-0.21%
$ 1.3 million $ 30,149
Nov 25, 3 AM $ 1.22
+0.21%
$ 1.31 million $ 30,214
Nov 25, 2 AM $ 1.22
-0.68%
$ 1.3 million $ 26,099
Nov 25, 1 AM $ 1.23
+0.20%
$ 1.31 million $ 22,678
Nov 25, 12 AM $ 1.23
-0.55%
$ 1.31 million $ 22,632
Nov 24, 11 PM $ 1.23
-0.32%
$ 1.32 million $ 22,758
Nov 24, 10 PM $ 1.24
-0.11%
$ 1.32 million $ 22,296
Nov 24, 9 PM $ 1.24
+0.37%
$ 1.32 million $ 18,778
Nov 24, 8 PM $ 1.23
-0.07%
$ 1.32 million $ 14,774
Nov 24, 7 PM $ 1.23
-0.16%
$ 1.32 million $ 7,687
Nov 24, 6 PM $ 1.24
+0.65%
$ 1.32 million $ 7,185