Flash Liquidity Token Historical Data

FLP.1 Page 47
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 1.23
+1.07%
$ 1.31 million $ 7,136
Nov 24, 4 PM $ 1.21
+0.95%
$ 1.3 million $ 7,055
Nov 24, 3 PM $ 1.2
+0.83%
$ 1.29 million $ 6,987
Nov 24, 2 PM $ 1.19
-0.17%
$ 1.28 million $ 6,952
Nov 24, 1 PM $ 1.2
+0.26%
$ 1.28 million $ 9,959
Nov 24, 12 PM $ 1.19
+0.15%
$ 1.27 million $ 9,925
Nov 24, 11 AM $ 1.19
+0.07%
$ 1.27 million $ 9,910
Nov 24, 10 AM $ 1.19
+0.04%
$ 1.27 million $ 9,902
Nov 24, 9 AM $ 1.19
-0.71%
$ 1.27 million $ 9,897
Nov 24, 8 AM $ 1.2
-0.09%
$ 1.28 million $ 9,967
Nov 24, 7 AM $ 1.2
-0.41%
$ 1.28 million $ 9,976
Nov 24, 6 AM $ 1.2
-1.03%
$ 1.29 million $ 10,019
Nov 24, 5 AM $ 1.22
+0.57%
$ 1.3 million $ 5,574
Nov 24, 4 AM $ 1.21
-1.17%
$ 1.29 million $ 3,038
Nov 24, 3 AM $ 1.22
+0.03%
$ 1.31 million $ 3,073
Nov 24, 2 AM $ 1.22
+1.19%
$ 1.31 million $ 6,626
Nov 24, 1 AM $ 1.21
+0.25%
$ 1.29 million $ 17,106
Nov 24, 12 AM $ 1.21
-0.45%
$ 1.29 million $ 17,063
Nov 23, 11 PM $ 1.21
-0.68%
$ 1.29 million $ 17,147
Nov 23, 10 PM $ 1.22
+0.16%
$ 1.3 million $ 17,254
Nov 23, 9 PM $ 1.22
-0.02%
$ 1.3 million $ 17,227
Nov 23, 8 PM $ 1.22
+0.01%
$ 1.3 million $ 17,230
Nov 23, 7 PM $ 1.22
+0.22%
$ 1.3 million $ 17,228
Nov 23, 6 PM $ 1.22
+0.40%
$ 1.3 million $ 17,189
Nov 23, 5 PM $ 1.21
-0.25%
$ 1.3 million $ 17,121
Nov 23, 4 PM $ 1.22
+0.52%
$ 1.31 million $ 17,210
Nov 23, 3 PM $ 1.21
+0.00%
$ 1.29 million $ 17,196
Nov 23, 2 PM $ 1.21
+0.75%
$ 1.3 million $ 17,119
Nov 23, 1 PM $ 1.21
+0.25%
$ 1.29 million $ 14,093
Nov 23, 12 PM $ 1.2
+0.16%
$ 1.28 million $ 14,118
Nov 23, 11 AM $ 1.2
+0.05%
$ 1.28 million $ 14,004
Nov 23, 10 AM $ 1.2
+0.04%
$ 1.28 million $ 15,554
Nov 23, 9 AM $ 1.2
+0.15%
$ 1.28 million $ 17,586
Nov 23, 8 AM $ 1.2
-0.26%
$ 1.28 million $ 17,560
Nov 23, 7 AM $ 1.2
-0.43%
$ 1.28 million $ 18,111
Nov 23, 6 AM $ 1.2
-0.22%
$ 1.29 million $ 18,121
Nov 23, 5 AM $ 1.21
-0.29%
$ 1.29 million $ 18,673
Nov 23, 4 AM $ 1.21
+0.75%
$ 1.29 million $ 18,730
Nov 23, 3 AM $ 1.2
-0.01%
$ 1.28 million $ 22,142
Nov 23, 2 AM $ 1.2
+1.13%
$ 1.28 million $ 18,691
Nov 23, 1 AM $ 1.19
+0.63%
$ 1.27 million $ 8,618
Nov 23, 12 AM $ 1.18
-0.10%
$ 1.26 million $ 11,606
Nov 22, 11 PM $ 1.18
+0.23%
$ 1.26 million $ 11,565
Nov 22, 10 PM $ 1.18
+0.33%
$ 1.26 million $ 15,564
Nov 22, 9 PM $ 1.17
-0.40%
$ 1.26 million $ 18,483
Nov 22, 8 PM $ 1.18
+0.04%
$ 1.26 million $ 18,558
Nov 22, 7 PM $ 1.18
-0.22%
$ 1.26 million $ 18,551
Nov 22, 6 PM $ 1.18
-0.02%
$ 1.26 million $ 19,088
Nov 22, 5 PM $ 1.18
+0.15%
$ 1.26 million $ 25,590
Nov 22, 4 PM $ 1.18
+0.15%
$ 1.26 million $ 27,161