Flash Liquidity Token Historical Data

FLP.1 Page 48
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 1.18
+0.13%
$ 1.26 million $ 32,191
Nov 22, 2 PM $ 1.18
+0.53%
$ 1.26 million $ 32,152
Nov 22, 1 PM $ 1.17
+0.07%
$ 1.25 million $ 33,970
Nov 22, 12 PM $ 1.17
-0.46%
$ 1.25 million $ 33,994
Nov 22, 11 AM $ 1.18
+0.42%
$ 1.26 million $ 40,328
Nov 22, 10 AM $ 1.17
+0.01%
$ 1.25 million $ 40,181
Nov 22, 9 AM $ 1.17
-0.11%
$ 1.25 million $ 39,824
Nov 22, 8 AM $ 1.17
-0.20%
$ 1.25 million $ 39,870
Nov 22, 7 AM $ 1.17
+0.32%
$ 1.25 million $ 43,633
Nov 22, 6 AM $ 1.17
+0.39%
$ 1.25 million $ 45,462
Nov 22, 5 AM $ 1.17
-0.14%
$ 1.25 million $ 45,275
Nov 22, 4 AM $ 1.17
-0.62%
$ 1.25 million $ 45,290
Nov 22, 3 AM $ 1.17
-0.37%
$ 1.26 million $ 42,014
Nov 22, 2 AM $ 1.18
-0.29%
$ 1.26 million $ 42,170
Nov 22, 1 AM $ 1.18
+0.06%
$ 1.26 million $ 42,298
Nov 22, 12 AM $ 1.18
+0.23%
$ 1.26 million $ 38,688
Nov 21, 11 PM $ 1.18
-0.45%
$ 1.26 million $ 38,580
Nov 21, 10 PM $ 1.18
-0.57%
$ 1.27 million $ 34,585
Nov 21, 9 PM $ 1.19
+0.88%
$ 1.27 million $ 38,200
Nov 21, 8 PM $ 1.18
-1.24%
$ 1.26 million $ 40,784
Nov 21, 7 PM $ 1.2
+1.06%
$ 1.28 million $ 41,297
Nov 21, 6 PM $ 1.18
-1.19%
$ 1.26 million $ 43,403
Nov 21, 5 PM $ 1.2
+1.94%
$ 1.28 million $ 43,223
Nov 21, 4 PM $ 1.17
-1.08%
$ 1.26 million $ 42,301
Nov 21, 3 PM $ 1.19
+0.08%
$ 1.27 million $ 38,941
Nov 21, 2 PM $ 1.19
-0.08%
$ 1.27 million $ 38,829
Nov 21, 1 PM $ 1.19
+2.28%
$ 1.27 million $ 39,330
Nov 21, 12 PM $ 1.16
-1.99%
$ 1.24 million $ 36,549
Nov 21, 11 AM $ 1.18
+0.22%
$ 1.27 million $ 33,988
Nov 21, 10 AM $ 1.18
-1.16%
$ 1.26 million $ 27,857
Nov 21, 9 AM $ 1.2
-0.87%
$ 1.28 million $ 28,186
Nov 21, 8 AM $ 1.21
-0.27%
$ 1.29 million $ 28,252
Nov 21, 7 AM $ 1.21
-0.65%
$ 1.29 million $ 24,337
Nov 21, 6 AM $ 1.22
-0.40%
$ 1.3 million $ 22,494
Nov 21, 5 AM $ 1.22
+0.83%
$ 1.31 million $ 22,613
Nov 21, 4 AM $ 1.21
-0.20%
$ 1.3 million $ 22,032
Nov 21, 3 AM $ 1.21
-0.65%
$ 1.3 million $ 22,076
Nov 21, 2 AM $ 1.22
-0.32%
$ 1.31 million $ 22,576
Nov 21, 1 AM $ 1.23
-0.30%
$ 1.31 million $ 22,649
Nov 21, 12 AM $ 1.23
-0.19%
$ 1.31 million $ 22,619
Nov 20, 11 PM $ 1.23
-0.48%
$ 1.32 million $ 22,684
Nov 20, 10 PM $ 1.24
+0.75%
$ 1.32 million $ 23,292
Nov 20, 9 PM $ 1.23
+0.16%
$ 1.31 million $ 16,936
Nov 20, 8 PM $ 1.23
-0.15%
$ 1.31 million $ 23,362
Nov 20, 7 PM $ 1.23
+0.15%
$ 1.31 million $ 20,308
Nov 20, 6 PM $ 1.23
+0.17%
$ 1.31 million $ 20,855
Nov 20, 5 PM $ 1.23
-0.65%
$ 1.31 million $ 24,718
Nov 20, 4 PM $ 1.23
-2.42%
$ 1.32 million $ 21,899
Nov 20, 3 PM $ 1.26
-0.28%
$ 1.35 million $ 23,464
Nov 20, 2 PM $ 1.27
+0.16%
$ 1.35 million $ 27,567