Flash Liquidity Token Historical Data

FLP.1 Page 49
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 1.27
-0.12%
$ 1.35 million $ 27,170
Nov 20, 12 PM $ 1.27
+0.13%
$ 1.35 million $ 27,206
Nov 20, 11 AM $ 1.27
-0.05%
$ 1.35 million $ 30,694
Nov 20, 10 AM $ 1.27
-0.21%
$ 1.35 million $ 33,719
Nov 20, 9 AM $ 1.27
-0.36%
$ 1.36 million $ 34,290
Nov 20, 8 AM $ 1.27
+0.17%
$ 1.36 million $ 34,414
Nov 20, 7 AM $ 1.27
-0.23%
$ 1.36 million $ 34,355
Nov 20, 6 AM $ 1.27
-0.16%
$ 1.36 million $ 34,479
Nov 20, 5 AM $ 1.28
+0.27%
$ 1.36 million $ 38,109
Nov 20, 4 AM $ 1.27
-0.31%
$ 1.36 million $ 37,997
Nov 20, 3 AM $ 1.28
+0.36%
$ 1.36 million $ 38,163
Nov 20, 2 AM $ 1.27
+1.16%
$ 1.36 million $ 37,665
Nov 20, 1 AM $ 1.26
+0.62%
$ 1.34 million $ 37,234
Nov 20, 12 AM $ 1.25
-0.12%
$ 1.34 million $ 37,500
Nov 19, 11 PM $ 1.25
+1.15%
$ 1.34 million $ 37,379
Nov 19, 10 PM $ 1.24
-0.05%
$ 1.32 million $ 36,598
Nov 19, 9 PM $ 1.24
+1.69%
$ 1.32 million $ 36,617
Nov 19, 8 PM $ 1.22
-0.05%
$ 1.3 million $ 29,192
Nov 19, 7 PM $ 1.22
+0.08%
$ 1.3 million $ 29,086
Nov 19, 6 PM $ 1.22
+0.25%
$ 1.3 million $ 28,011
Nov 19, 5 PM $ 1.21
-0.79%
$ 1.3 million $ 25,981
Nov 19, 4 PM $ 1.22
-1.40%
$ 1.31 million $ 26,114
Nov 19, 3 PM $ 1.24
+0.23%
$ 1.33 million $ 22,895
Nov 19, 2 PM $ 1.24
-0.81%
$ 1.32 million $ 18,855
Nov 19, 1 PM $ 1.25
-0.12%
$ 1.33 million $ 22,522
Nov 19, 12 PM $ 1.25
-0.02%
$ 1.33 million $ 22,551
Nov 19, 11 AM $ 1.25
+0.00%
$ 1.34 million $ 19,092
Nov 19, 10 AM $ 1.25
+0.85%
$ 1.34 million $ 20,117
Nov 19, 9 AM $ 1.24
-0.62%
$ 1.32 million $ 19,592
Nov 19, 8 AM $ 1.25
+0.46%
$ 1.33 million $ 19,715
Nov 19, 7 AM $ 1.24
+0.37%
$ 1.33 million $ 19,625
Nov 19, 6 AM $ 1.24
+0.00%
$ 1.32 million $ 24,517
Nov 19, 5 AM $ 1.24
-0.68%
$ 1.32 million $ 23,027
Nov 19, 4 AM $ 1.25
-1.27%
$ 1.33 million $ 23,190
Nov 19, 3 AM $ 1.26
+0.48%
$ 1.35 million $ 23,353
Nov 19, 2 AM $ 1.26
+0.00%
$ 1.34 million $ 26,922
Nov 19, 1 AM $ 1.26
-0.03%
$ 1.34 million $ 26,924
Nov 19, 12 AM $ 1.26
-0.41%
$ 1.34 million $ 26,322
Nov 18, 11 PM $ 1.26
-0.10%
$ 1.35 million $ 30,053
Nov 18, 10 PM $ 1.26
-0.07%
$ 1.35 million $ 32,626
Nov 18, 9 PM $ 1.26
-0.18%
$ 1.35 million $ 32,650
Nov 18, 8 PM $ 1.27
-0.11%
$ 1.35 million $ 32,709
Nov 18, 7 PM $ 1.27
+0.82%
$ 1.35 million $ 33,135
Nov 18, 6 PM $ 1.26
+0.26%
$ 1.34 million $ 32,555
Nov 18, 5 PM $ 1.25
-0.15%
$ 1.34 million $ 25,439
Nov 18, 4 PM $ 1.25
+0.34%
$ 1.34 million $ 27,061
Nov 18, 3 PM $ 1.25
+0.80%
$ 1.34 million $ 26,971
Nov 18, 2 PM $ 1.24
+0.05%
$ 1.33 million $ 27,255
Nov 18, 1 PM $ 1.24
-0.08%
$ 1.32 million $ 27,670
Nov 18, 12 PM $ 1.24
+0.35%
$ 1.33 million $ 27,687