Flash Liquidity Token Historical Data

FLP.1 Page 5
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 1.55
+0.17%
$ 1.64 million $ 2,502
Sep 13, 2025 $ 1.54
+0.80%
$ 1.65 million $ 10,315
Sep 12, 2025 $ 1.53
+1.09%
$ 1.63 million $ 44,256
Sep 11, 2025 $ 1.5
+0.73%
$ 1.61 million $ 20,367
Sep 10, 2025 $ 1.49
+0.39%
$ 1.59 million $ 97,378
Sep 9, 2025 $ 1.48
+0.53%
$ 1.58 million $ 7,797
Sep 8, 2025 $ 1.48
+0.92%
$ 1.58 million $ 11,528
Sep 7, 2025 $ 1.46
+1.50%
$ 1.56 million $ 8,027
Sep 6, 2025 $ 1.44
-0.73%
$ 1.54 million $ 2,350
Sep 5, 2025 $ 1.45
+0.08%
$ 1.55 million $ 5,078
Sep 4, 2025 $ 1.45
-1.50%
$ 1.55 million $ 58,181
Sep 3, 2025 $ 1.46
+0.05%
$ 1.57 million $ 24,859
Sep 2, 2025 $ 1.46
+2.28%
$ 1.56 million $ 1,806
Sep 1, 2025 $ 1.42
-1.59%
$ 1.52 million $ 3,093
Aug 31, 2025 $ 1.45
+0.49%
$ 1.55 million $ 5,403
Aug 30, 2025 $ 1.44
-0.71%
$ 1.54 million $ 915
Aug 29, 2025 $ 1.45
-3.13%
$ 1.55 million $ 23,280
Aug 28, 2025 $ 1.49
+1.96%
$ 1.6 million $ 32,339
Aug 27, 2025 $ 1.47
+1.54%
$ 1.56 million $ 5,267
Aug 26, 2025 $ 1.45
+2.03%
$ 1.55 million $ 2,959
Aug 25, 2025 $ 1.42
-4.38%
$ 1.52 million $ 3,379
Aug 24, 2025 $ 1.47
-1.31%
$ 1.58 million $ 4,172
Aug 23, 2025 $ 1.48
+0.69%
$ 1.58 million $ 119
Aug 22, 2025 $ 1.47
+5.30%
$ 1.57 million $ 18,140
Aug 21, 2025 $ 1.4
-1.42%
$ 1.5 million $ 10,594
Aug 20, 2025 $ 1.42
+2.54%
$ 1.52 million $ 3,661
Aug 19, 2025 $ 1.4
-1.66%
$ 1.49 million $ 3,961
Aug 18, 2025 $ 1.42
-1.50%
$ 1.52 million $ 1,094
Aug 17, 2025 $ 1.45
+0.46%
$ 1.55 million $ 7,620
Aug 16, 2025 $ 1.44
+0.73%
$ 1.54 million $ 6,514
Aug 15, 2025 $ 1.44
-1.83%
$ 1.54 million $ 6,700
Aug 14, 2025 $ 1.46
-1.55%
$ -- $ 578
Aug 13, 2025 $ 1.48
+3.65%
$ 1.58 million $ 1,761
Aug 12, 2025 $ 1.43
+1.76%
$ 1.53 million $ 2,308
Aug 11, 2025 $ 1.41
-2.00%
$ -- $ 84
Aug 10, 2025 $ 1.42
-0.61%
$ -- $ 38
Aug 9, 2025 $ 1.42
+0.00%
$ 1.52 million $ 20
Aug 8, 2025 $ 1.43
+1.74%
$ 1.52 million $ 167
Aug 7, 2025 $ 1.4
+2.73%
$ 1.5 million $ 166
Aug 4, 2025 $ 1.35
+0.42%
$ -- $ 151
Aug 3, 2025 $ 1.34
+0.09%
$ 1.43 million $ 967
Aug 1, 2025 $ 1.36
+0.00%
$ -- $ 395
Jul 31, 2025 $ 1.39
+0.00%
$ -- $ 415
Jul 30, 2025 $ 1.35
-2.32%
$ 1.45 million $ 814
Download