Flash Liquidity Token Historical Data

FLP.1 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 1.4
-1.42%
$ 1.5 million $ 10,594
Aug 20, 2025 $ 1.42
+2.54%
$ 1.52 million $ 3,661
Aug 19, 2025 $ 1.4
-1.66%
$ 1.49 million $ 3,961
Aug 18, 2025 $ 1.42
-1.50%
$ 1.52 million $ 1,094
Aug 17, 2025 $ 1.45
+0.46%
$ 1.55 million $ 7,620
Aug 16, 2025 $ 1.44
+0.73%
$ 1.54 million $ 6,514
Aug 15, 2025 $ 1.44
-1.83%
$ 1.54 million $ 6,700
Aug 14, 2025 $ 1.46
-1.55%
$ -- $ 578
Aug 13, 2025 $ 1.48
+3.65%
$ 1.58 million $ 1,761
Aug 12, 2025 $ 1.43
+1.76%
$ 1.53 million $ 2,308
Aug 11, 2025 $ 1.41
-2.00%
$ -- $ 84
Aug 10, 2025 $ 1.42
-0.61%
$ -- $ 38
Aug 9, 2025 $ 1.42
+0.00%
$ 1.52 million $ 20
Aug 8, 2025 $ 1.43
+1.74%
$ 1.52 million $ 167
Aug 7, 2025 $ 1.4
+2.73%
$ 1.5 million $ 166
Aug 4, 2025 $ 1.35
+0.42%
$ -- $ 151
Aug 3, 2025 $ 1.34
+0.09%
$ 1.43 million $ 967
Aug 1, 2025 $ 1.36
+0.00%
$ -- $ 395
Jul 31, 2025 $ 1.39
+0.00%
$ -- $ 415
Jul 30, 2025 $ 1.35
-2.32%
$ 1.45 million $ 814
Download