Flash Liquidity Token Historical Data

FLP.1 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.87
-0.08%
$ 1.51 million $ 17
Jun 14, 9 PM $ 0.862
+0.70%
$ 1.5 million $ 27
Jun 14, 8 PM $ 0.853
+0.01%
$ 1.48 million $ 26
Jun 14, 7 PM $ 0.854
+0.11%
$ 1.48 million $ 26
Jun 14, 6 PM $ 0.852
-0.12%
$ 1.48 million $ 54
Jun 14, 5 PM $ 0.854
-0.02%
$ 1.48 million $ 54
Jun 14, 4 PM $ 0.855
+0.12%
$ 1.48 million $ 54
Jun 14, 3 PM $ 0.853
+0.24%
$ 1.48 million $ 54
Jun 14, 2 PM $ 0.856
-0.01%
$ 1.49 million $ 55
Jun 14, 1 PM $ 0.856
+0.01%
$ 1.49 million $ 55
Jun 14, 12 PM $ 0.859
-0.16%
$ 1.49 million $ 55
Jun 14, 11 AM $ 0.859
-0.12%
$ 1.49 million $ 55
Jun 14, 10 AM $ 0.86
-0.06%
$ 1.49 million $ 55
Jun 14, 9 AM $ 0.858
-0.26%
$ 1.49 million $ 55
Jun 14, 8 AM $ 0.86
+0.09%
$ 1.49 million $ 55
Jun 14, 7 AM $ 0.854
-0.02%
$ 1.48 million $ 55
Jun 14, 6 AM $ 0.856
+0.07%
$ 1.49 million $ 44
Jun 14, 5 AM $ 0.856
-0.03%
$ 1.49 million $ 45
Jun 14, 4 AM $ 0.859
+0.03%
$ 1.49 million $ 45
Jun 14, 3 AM $ 0.859
+0.01%
$ 1.49 million $ 45
Jun 14, 2 AM $ 0.86
+0.04%
$ 1.49 million $ 45
Jun 14, 1 AM $ 0.86
+0.15%
$ 1.49 million $ 45
Jun 14, 12 AM $ 0.858
+0.00%
$ 1.49 million $ 45
Jun 13, 9 AM $ 0.85
+0.00%
$ 1.48 million $ 0.1
Jun 13, 6 AM $ 0.846
+0.00%
$ 1.47 million $ 10
Jun 13, 5 AM $ 0.846
-0.14%
$ 1.47 million $ 10
Jun 13, 4 AM $ 0.846
-0.03%
$ 1.47 million $ 10
Jun 13, 3 AM $ 0.847
-0.03%
$ 1.47 million $ 10
Jun 13, 12 AM $ 0.846
+0.00%
$ 1.47 million $ 10
Jun 12, 9 PM $ 0.845
+0.00%
$ 1.47 million $ 10
Jun 12, 8 PM $ 0.846
-0.19%
$ 1.47 million $ 10
Jun 12, 7 PM $ 0.849
-0.12%
$ 1.47 million $ 10
Jun 12, 6 PM $ 0.849
-0.27%
$ 1.47 million $ 10
Jun 12, 5 PM $ 0.852
-0.18%
$ 1.48 million $ 316
Jun 12, 4 PM $ 0.851
+0.01%
$ 1.48 million $ 317
Jun 12, 3 PM $ 0.858
+1.00%
$ 1.49 million $ 317
Jun 12, 2 PM $ 0.848
+0.28%
$ 1.47 million $ 317
Jun 12, 1 PM $ 0.848
+0.00%
$ 1.47 million $ 315
Jun 12, 12 PM $ 0.849
-0.14%
$ 1.47 million $ 326
Jun 12, 11 AM $ 0.85
+0.10%
$ 1.48 million $ 327
Jun 12, 10 AM $ 0.85
-0.16%
$ 1.48 million $ 327
Jun 12, 9 AM $ 0.85
+0.23%
$ 1.48 million $ 328
Jun 12, 8 AM $ 0.848
+0.55%
$ 1.47 million $ 326
Jun 12, 7 AM $ 0.843
+0.08%
$ 1.46 million $ 335
Jun 12, 6 AM $ 0.845
-0.29%
$ 1.47 million $ 334
Jun 12, 5 AM $ 0.848
-0.25%
$ 1.47 million $ 326
Jun 12, 4 AM $ 0.85
+0.11%
$ 1.48 million $ 327
Jun 12, 3 AM $ 0.849
-0.20%
$ 1.47 million $ 327
Jun 12, 2 AM $ 0.85
+0.30%
$ 1.48 million $ 327
Jun 12, 1 AM $ 0.848
-0.31%
$ 1.47 million $ 326