Flash Liquidity Token Historical Data

FLP.1 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.929
-0.03%
$ 2.55 million $ 29
Mar 14, 6 AM $ 0.929
-0.22%
$ 2.55 million $ 29
Mar 14, 5 AM $ 0.936
-0.14%
$ 2.57 million $ 29
Mar 14, 4 AM $ 0.937
+0.15%
$ 2.58 million $ 30
Mar 14, 3 AM $ 0.936
+0.00%
$ 2.57 million $ 29
Mar 14, 2 AM $ 0.938
+0.00%
$ 2.58 million $ 29
Mar 14, 1 AM $ 0.939
+0.15%
$ 2.58 million $ 28
Mar 14, 12 AM $ 0.936
-0.19%
$ 2.57 million $ 28
Mar 13, 11 PM $ 0.938
+0.15%
$ 2.58 million $ 27
Mar 13, 10 PM $ 0.937
-0.49%
$ 2.58 million $ 27
Mar 13, 9 PM $ 0.941
-0.16%
$ 2.59 million $ 27
Mar 13, 8 PM $ 0.943
+0.14%
$ 2.59 million $ 28
Mar 13, 7 PM $ 0.941
+0.00%
$ 2.59 million $ 28
Mar 13, 6 PM $ 0.94
-0.17%
$ 2.59 million $ 28
Mar 13, 5 PM $ 0.942
-0.36%
$ 2.59 million $ 28
Mar 13, 4 PM $ 0.942
-0.51%
$ 2.59 million $ 49
Mar 13, 3 PM $ 0.947
-0.80%
$ 2.6 million $ 36
Mar 13, 2 PM $ 0.955
-0.69%
$ 2.62 million $ 36
Mar 13, 1 PM $ 0.957
+0.06%
$ 2.63 million $ 37
Mar 13, 12 PM $ 0.947
+0.13%
$ 2.6 million $ 35
Mar 13, 11 AM $ 0.946
-0.04%
$ 2.6 million $ 23
Mar 13, 10 AM $ 0.946
+0.47%
$ 2.6 million $ 23
Mar 13, 9 AM $ 0.942
+0.25%
$ 2.59 million $ 24
Mar 13, 8 AM $ 0.939
+0.36%
$ 2.58 million $ 28
Mar 13, 7 AM $ 0.936
-0.04%
$ 2.57 million $ 28
Mar 13, 6 AM $ 0.935
-0.41%
$ 2.57 million $ 28
Mar 13, 5 AM $ 0.938
+0.00%
$ 2.58 million $ 28
Mar 13, 4 AM $ 0.94
-0.03%
$ 2.58 million $ 28
Mar 13, 3 AM $ 0.94
+0.11%
$ 2.58 million $ 28
Mar 13, 2 AM $ 0.938
-0.62%
$ 2.58 million $ 28
Mar 13, 1 AM $ 0.944
+0.28%
$ 2.6 million $ 29
Mar 13, 12 AM $ 0.942
+0.65%
$ 2.59 million $ 29
Mar 12, 11 PM $ 0.925
+0.70%
$ 2.54 million $ 28
Mar 12, 10 PM $ 0.919
-0.15%
$ 2.53 million $ 28
Mar 12, 9 PM $ 0.921
-0.31%
$ 2.53 million $ 28
Mar 12, 8 PM $ 0.925
+0.00%
$ 2.54 million $ 27
Mar 12, 7 PM $ 0.921
+0.15%
$ 2.53 million $ 27
Mar 12, 6 PM $ 0.92
-0.08%
$ 2.53 million $ 27
Mar 12, 5 PM $ 0.924
+0.00%
$ 2.54 million $ 37
Mar 12, 4 PM $ 0.926
+0.17%
$ 2.55 million $ 17
Mar 12, 3 PM $ 0.925
+0.82%
$ 2.54 million $ 17
Mar 12, 2 PM $ 0.925
-0.01%
$ 2.54 million $ 27
Mar 12, 1 PM $ 0.925
-0.29%
$ 2.54 million $ 46
Mar 12, 12 PM $ 0.927
-0.26%
$ 2.55 million $ 46
Mar 12, 11 AM $ 0.931
+0.16%
$ 2.56 million $ 44
Mar 12, 10 AM $ 0.927
+0.64%
$ 2.55 million $ 44
Mar 12, 9 AM $ 0.917
-0.36%
$ 2.52 million $ 43
Mar 12, 8 AM $ 0.917
-0.11%
$ 2.52 million $ 38
Mar 12, 7 AM $ 0.915
+0.00%
$ 2.52 million $ 38
Mar 12, 6 AM $ 0.914
+0.00%
$ 2.51 million $ 38