Flash Liquidity Token Historical Data

FLP.1 Page 51
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 1.28
+0.44%
$ 1.37 million $ 38,927
Nov 16, 8 AM $ 1.27
+0.19%
$ 1.36 million $ 35,943
Nov 16, 7 AM $ 1.27
-0.52%
$ 1.36 million $ 35,877
Nov 16, 6 AM $ 1.28
+0.22%
$ 1.36 million $ 35,832
Nov 16, 5 AM $ 1.27
+0.17%
$ 1.36 million $ 35,281
Nov 16, 4 AM $ 1.27
-0.08%
$ 1.36 million $ 37,715
Nov 16, 3 AM $ 1.27
+0.33%
$ 1.36 million $ 40,292
Nov 16, 2 AM $ 1.27
+0.72%
$ 1.35 million $ 47,480
Nov 16, 1 AM $ 1.26
+0.05%
$ 1.35 million $ 47,046
Nov 16, 12 AM $ 1.26
-0.38%
$ 1.34 million $ 54,573
Nov 15, 11 PM $ 1.26
+0.14%
$ 1.35 million $ 58,321
Nov 15, 10 PM $ 1.26
-0.13%
$ 1.35 million $ 72,963
Nov 15, 9 PM $ 1.26
-0.22%
$ 1.35 million $ 70,051
Nov 15, 8 PM $ 1.27
-0.53%
$ 1.35 million $ 65,894
Nov 15, 7 PM $ 1.27
-0.23%
$ 1.36 million $ 65,238
Nov 15, 6 PM $ 1.28
-0.27%
$ 1.36 million $ 65,580
Nov 15, 5 PM $ 1.28
+0.89%
$ 1.37 million $ 65,678
Nov 15, 4 PM $ 1.27
-0.76%
$ 1.35 million $ 60,986
Nov 15, 3 PM $ 1.28
+0.26%
$ 1.36 million $ 63,774
Nov 15, 2 PM $ 1.27
+0.51%
$ 1.36 million $ 63,610
Nov 15, 1 PM $ 1.27
+0.33%
$ 1.35 million $ 63,256
Nov 15, 12 PM $ 1.26
-0.02%
$ 1.35 million $ 79,257
Nov 15, 11 AM $ 1.26
-0.07%
$ 1.35 million $ 79,353
Nov 15, 10 AM $ 1.26
-0.33%
$ 1.35 million $ 79,412
Nov 15, 9 AM $ 1.27
-0.10%
$ 1.36 million $ 76,001
Nov 15, 8 AM $ 1.27
-0.44%
$ 1.36 million $ 76,075
Nov 15, 7 AM $ 1.28
-0.29%
$ 1.36 million $ 76,411
Nov 15, 6 AM $ 1.28
+0.17%
$ 1.37 million $ 76,479
Nov 15, 5 AM $ 1.28
+0.12%
$ 1.36 million $ 77,350
Nov 15, 4 AM $ 1.28
-0.34%
$ 1.36 million $ 80,777
Nov 15, 3 AM $ 1.28
+1.45%
$ 1.37 million $ 67,026
Nov 15, 2 AM $ 1.26
+0.59%
$ 1.35 million $ 62,737
Nov 15, 1 AM $ 1.25
-0.11%
$ 1.34 million $ 62,386
Nov 15, 12 AM $ 1.26
+1.37%
$ 1.34 million $ 54,664
Nov 14, 11 PM $ 1.24
-0.66%
$ 1.32 million $ 50,643
Nov 14, 10 PM $ 1.25
+0.11%
$ 1.33 million $ 39,732
Nov 14, 9 PM $ 1.25
-0.47%
$ 1.33 million $ 39,780
Nov 14, 8 PM $ 1.25
-0.50%
$ 1.34 million $ 39,967
Nov 14, 7 PM $ 1.26
-0.04%
$ 1.34 million $ 44,153
Nov 14, 6 PM $ 1.26
-0.03%
$ 1.34 million $ 45,408
Nov 14, 5 PM $ 1.26
-0.38%
$ 1.35 million $ 48,071
Nov 14, 4 PM $ 1.26
+1.20%
$ 1.35 million $ 47,669
Nov 14, 3 PM $ 1.25
+0.76%
$ 1.33 million $ 43,392
Nov 14, 2 PM $ 1.24
+0.70%
$ 1.32 million $ 42,921
Nov 14, 1 PM $ 1.23
+0.29%
$ 1.32 million $ 42,104
Nov 14, 12 PM $ 1.23
-1.46%
$ 1.31 million $ 22,775
Nov 14, 11 AM $ 1.25
-0.24%
$ 1.33 million $ 22,934
Nov 14, 10 AM $ 1.25
-0.18%
$ 1.33 million $ 22,990
Nov 14, 9 AM $ 1.25
+0.50%
$ 1.34 million $ 23,030
Nov 14, 8 AM $ 1.24
-0.55%
$ 1.33 million $ 19,516