Flash Liquidity Token Historical Data

FLP.1 Page 52
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 1.25
+0.67%
$ 1.34 million $ 19,623
Nov 14, 6 AM $ 1.24
-0.22%
$ 1.33 million $ 19,511
Nov 14, 5 AM $ 1.25
-1.07%
$ 1.33 million $ 19,553
Nov 14, 4 AM $ 1.26
-0.43%
$ 1.35 million $ 12,595
Nov 14, 3 AM $ 1.26
-0.18%
$ 1.35 million $ 12,650
Nov 14, 2 AM $ 1.27
+0.58%
$ 1.35 million $ 12,673
Nov 14, 1 AM $ 1.26
-0.32%
$ 1.35 million $ 12,586
Nov 14, 12 AM $ 1.26
-0.40%
$ 1.35 million $ 12,733
Nov 13, 11 PM $ 1.27
+1.10%
$ 1.36 million $ 12,892
Nov 13, 10 PM $ 1.26
+0.38%
$ 1.34 million $ 9,248
Nov 13, 9 PM $ 1.25
+0.07%
$ 1.34 million $ 12,554
Nov 13, 8 PM $ 1.25
-1.03%
$ 1.33 million $ 16,380
Nov 13, 7 PM $ 1.26
+0.19%
$ 1.35 million $ 22,858
Nov 13, 6 PM $ 1.26
-1.90%
$ 1.35 million $ 18,480
Nov 13, 5 PM $ 1.28
-0.34%
$ 1.37 million $ 15,181
Nov 13, 4 PM $ 1.29
-0.76%
$ 1.38 million $ 18,888
Nov 13, 3 PM $ 1.3
+0.07%
$ 1.39 million $ 22,513
Nov 13, 2 PM $ 1.3
-0.59%
$ 1.39 million $ 22,498
Nov 13, 1 PM $ 1.31
-0.95%
$ 1.39 million $ 22,632
Nov 13, 12 PM $ 1.32
+0.03%
$ 1.41 million $ 22,214
Nov 13, 11 AM $ 1.32
+0.13%
$ 1.41 million $ 22,208
Nov 13, 10 AM $ 1.32
+0.13%
$ 1.41 million $ 22,182
Nov 13, 9 AM $ 1.31
-0.33%
$ 1.4 million $ 25,620
Nov 13, 8 AM $ 1.32
-0.22%
$ 1.41 million $ 25,708
Nov 13, 7 AM $ 1.32
+0.02%
$ 1.41 million $ 25,764
Nov 13, 6 AM $ 1.32
+1.27%
$ 1.41 million $ 25,738
Nov 13, 5 AM $ 1.3
-0.07%
$ 1.39 million $ 25,517
Nov 13, 4 AM $ 1.31
+0.57%
$ 1.39 million $ 25,534
Nov 13, 3 AM $ 1.3
+0.08%
$ 1.39 million $ 25,436
Nov 13, 2 AM $ 1.3
-0.05%
$ 1.39 million $ 25,415
Nov 13, 1 AM $ 1.3
-0.28%
$ 1.39 million $ 25,426
Nov 13, 12 AM $ 1.3
-0.17%
$ 1.39 million $ 25,286
Nov 12, 11 PM $ 1.3
+0.07%
$ 1.39 million $ 28,827
Nov 12, 10 PM $ 1.3
+0.17%
$ 1.39 million $ 32,153
Nov 12, 9 PM $ 1.3
+0.46%
$ 1.39 million $ 28,716
Nov 12, 8 PM $ 1.29
+1.05%
$ 1.38 million $ 24,701
Nov 12, 7 PM $ 1.28
-0.42%
$ 1.37 million $ 18,949
Nov 12, 6 PM $ 1.29
+0.24%
$ 1.37 million $ 18,560
Nov 12, 5 PM $ 1.28
-0.25%
$ 1.37 million $ 18,535
Nov 12, 4 PM $ 1.29
-1.75%
$ 1.37 million $ 15,553
Nov 12, 3 PM $ 1.31
-0.96%
$ 1.4 million $ 11,621
Nov 12, 2 PM $ 1.32
+0.21%
$ 1.41 million $ 12,742
Nov 12, 1 PM $ 1.32
-0.55%
$ 1.41 million $ 12,717
Nov 12, 12 PM $ 1.33
-0.03%
$ 1.42 million $ 12,658
Nov 12, 11 AM $ 1.33
+0.31%
$ 1.42 million $ 12,662
Nov 12, 10 AM $ 1.32
+0.23%
$ 1.41 million $ 12,621
Nov 12, 9 AM $ 1.32
+1.17%
$ 1.41 million $ 16,538
Nov 12, 8 AM $ 1.3
+0.11%
$ 1.39 million $ 12,934
Nov 12, 7 AM $ 1.3
-0.04%
$ 1.39 million $ 16,823
Nov 12, 6 AM $ 1.3
+0.19%
$ 1.39 million $ 16,831