Flash Liquidity Token Historical Data

FLP.1 Page 53
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 1.3
+0.27%
$ 1.39 million $ 20,697
Nov 12, 4 AM $ 1.3
+0.01%
$ 1.39 million $ 20,896
Nov 12, 3 AM $ 1.3
+0.00%
$ 1.39 million $ 20,848
Nov 12, 2 AM $ 1.3
+0.01%
$ 1.39 million $ 20,855
Nov 12, 1 AM $ 1.3
+0.05%
$ 1.39 million $ 24,708
Nov 12, 12 AM $ 1.3
-0.51%
$ 1.39 million $ 26,625
Nov 11, 11 PM $ 1.3
-0.17%
$ 1.39 million $ 23,183
Nov 11, 10 PM $ 1.31
-0.47%
$ 1.39 million $ 24,234
Nov 11, 9 PM $ 1.31
+0.09%
$ 1.4 million $ 22,204
Nov 11, 8 PM $ 1.31
-0.23%
$ 1.4 million $ 26,141
Nov 11, 7 PM $ 1.31
-0.06%
$ 1.4 million $ 25,332
Nov 11, 6 PM $ 1.31
-0.36%
$ 1.4 million $ 25,346
Nov 11, 5 PM $ 1.32
-0.14%
$ 1.41 million $ 29,500
Nov 11, 4 PM $ 1.32
-0.61%
$ 1.41 million $ 37,403
Nov 11, 3 PM $ 1.33
-0.16%
$ 1.42 million $ 37,564
Nov 11, 2 PM $ 1.33
-0.11%
$ 1.42 million $ 36,689
Nov 11, 1 PM $ 1.33
-0.37%
$ 1.42 million $ 36,730
Nov 11, 12 PM $ 1.34
-0.13%
$ 1.43 million $ 36,794
Nov 11, 11 AM $ 1.34
+0.10%
$ 1.43 million $ 36,840
Nov 11, 10 AM $ 1.34
-0.12%
$ 1.43 million $ 36,802
Nov 11, 9 AM $ 1.34
-0.22%
$ 1.43 million $ 40,929
Nov 11, 8 AM $ 1.34
-0.21%
$ 1.43 million $ 36,924
Nov 11, 7 AM $ 1.35
+0.01%
$ 1.44 million $ 32,994
Nov 11, 6 AM $ 1.35
-0.32%
$ 1.44 million $ 36,894
Nov 11, 5 AM $ 1.35
-1.40%
$ 1.44 million $ 33,494
Nov 11, 4 AM $ 1.37
-0.80%
$ 1.46 million $ 33,564
Nov 11, 3 AM $ 1.38
+1.02%
$ 1.47 million $ 33,833
Nov 11, 2 AM $ 1.37
-0.11%
$ 1.46 million $ 37,490
Nov 11, 1 AM $ 1.37
+0.89%
$ 1.46 million $ 33,649
Nov 11, 12 AM $ 1.36
-0.73%
$ 1.45 million $ 37,335
Nov 10, 11 PM $ 1.37
+1.03%
$ 1.46 million $ 35,451
Nov 10, 10 PM $ 1.35
-0.28%
$ 1.44 million $ 35,188
Nov 10, 9 PM $ 1.35
-0.30%
$ 1.45 million $ 29,732
Nov 10, 8 PM $ 1.36
-0.15%
$ 1.45 million $ 28,821
Nov 10, 7 PM $ 1.36
-0.11%
$ 1.45 million $ 28,737
Nov 10, 6 PM $ 1.36
+0.44%
$ 1.46 million $ 28,779
Nov 10, 5 PM $ 1.36
+0.06%
$ 1.45 million $ 24,623
Nov 10, 4 PM $ 1.36
-0.02%
$ 1.45 million $ 16,622
Nov 10, 3 PM $ 1.36
-1.18%
$ 1.45 million $ 16,627
Nov 10, 2 PM $ 1.37
-0.18%
$ 1.47 million $ 17,257
Nov 10, 1 PM $ 1.37
+0.40%
$ 1.47 million $ 21,431
Nov 10, 12 PM $ 1.37
-0.18%
$ 1.46 million $ 21,347
Nov 10, 11 AM $ 1.37
-0.25%
$ 1.47 million $ 21,386
Nov 10, 10 AM $ 1.38
+0.86%
$ 1.47 million $ 21,440
Nov 10, 9 AM $ 1.36
-0.31%
$ 1.46 million $ 17,220
Nov 10, 8 AM $ 1.37
-0.19%
$ 1.46 million $ 17,205
Nov 10, 7 AM $ 1.37
+0.34%
$ 1.46 million $ 17,238
Nov 10, 6 AM $ 1.37
-0.32%
$ 1.46 million $ 13,719
Nov 10, 5 AM $ 1.37
+0.25%
$ 1.46 million $ 13,763
Nov 10, 4 AM $ 1.37
+0.19%
$ 1.46 million $ 14,290