Flash Liquidity Token Historical Data

FLP.1 Page 54
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 1.36
-0.28%
$ 1.46 million $ 13,812
Nov 10, 2 AM $ 1.37
+0.10%
$ 1.46 million $ 14,499
Nov 10, 1 AM $ 1.37
+0.54%
$ 1.46 million $ 14,587
Nov 10, 12 AM $ 1.36
+0.33%
$ 1.45 million $ 10,537
Nov 9, 11 PM $ 1.35
-0.01%
$ 1.45 million $ 10,502
Nov 9, 10 PM $ 1.36
-0.15%
$ 1.45 million $ 11,014
Nov 9, 9 PM $ 1.36
-0.07%
$ 1.45 million $ 11,031
Nov 9, 8 PM $ 1.36
+0.77%
$ 1.45 million $ 11,036
Nov 9, 7 PM $ 1.35
+1.04%
$ 1.44 million $ 10,993
Nov 9, 6 PM $ 1.33
-0.14%
$ 1.42 million $ 14,943
Nov 9, 5 PM $ 1.34
-0.41%
$ 1.43 million $ 22,584
Nov 9, 4 PM $ 1.34
-0.16%
$ 1.43 million $ 23,023
Nov 9, 3 PM $ 1.34
+0.76%
$ 1.44 million $ 26,118
Nov 9, 2 PM $ 1.33
+0.53%
$ 1.42 million $ 25,476
Nov 9, 1 PM $ 1.33
+0.13%
$ 1.42 million $ 25,534
Nov 9, 12 PM $ 1.32
+0.25%
$ 1.41 million $ 25,503
Nov 9, 11 AM $ 1.32
+0.40%
$ 1.41 million $ 25,444
Nov 9, 10 AM $ 1.32
-0.52%
$ 1.41 million $ 25,343
Nov 9, 9 AM $ 1.32
+0.11%
$ 1.41 million $ 25,476
Nov 9, 8 AM $ 1.32
+0.34%
$ 1.41 million $ 25,448
Nov 9, 7 AM $ 1.32
+0.27%
$ 1.41 million $ 25,361
Nov 9, 6 AM $ 1.31
+0.21%
$ 1.4 million $ 29,616
Nov 9, 5 AM $ 1.31
+0.09%
$ 1.4 million $ 33,522
Nov 9, 4 AM $ 1.31
+0.25%
$ 1.4 million $ 37,376
Nov 9, 3 AM $ 1.31
-0.73%
$ 1.4 million $ 41,136
Nov 9, 2 AM $ 1.32
-0.24%
$ 1.41 million $ 40,769
Nov 9, 1 AM $ 1.32
+0.15%
$ 1.41 million $ 40,646
Nov 9, 12 AM $ 1.32
-0.43%
$ 1.41 million $ 44,039
Nov 8, 11 PM $ 1.32
+0.61%
$ 1.41 million $ 47,740
Nov 8, 10 PM $ 1.31
+0.05%
$ 1.4 million $ 47,670
Nov 8, 9 PM $ 1.31
+0.06%
$ 1.4 million $ 47,646
Nov 8, 8 PM $ 1.31
+0.28%
$ 1.4 million $ 47,644
Nov 8, 7 PM $ 1.31
-0.34%
$ 1.4 million $ 48,003
Nov 8, 6 PM $ 1.31
+0.62%
$ 1.4 million $ 44,066
Nov 8, 5 PM $ 1.31
+0.13%
$ 1.39 million $ 39,544
Nov 8, 4 PM $ 1.3
-0.06%
$ 1.39 million $ 39,498
Nov 8, 3 PM $ 1.3
-0.27%
$ 1.39 million $ 37,952
Nov 8, 2 PM $ 1.31
-0.98%
$ 1.4 million $ 54,278
Nov 8, 1 PM $ 1.32
+0.31%
$ 1.41 million $ 54,552
Nov 8, 12 PM $ 1.32
-0.94%
$ 1.41 million $ 54,601
Nov 8, 11 AM $ 1.33
+0.04%
$ 1.42 million $ 55,408
Nov 8, 10 AM $ 1.33
-0.26%
$ 1.42 million $ 109,151
Nov 8, 9 AM $ 1.33
+0.28%
$ 1.42 million $ 117,609
Nov 8, 8 AM $ 1.33
+0.22%
$ 1.42 million $ 135,029
Nov 8, 7 AM $ 1.33
+0.00%
$ 1.42 million $ 143,869
Nov 8, 6 AM $ 1.33
-0.47%
$ 1.42 million $ 206,704
Nov 8, 5 AM $ 1.33
-0.50%
$ 1.42 million $ 202,657
Nov 8, 4 AM $ 1.34
-0.49%
$ 1.43 million $ 203,380
Nov 8, 3 AM $ 1.35
+0.14%
$ 1.44 million $ 202,831
Nov 8, 2 AM $ 1.34
+0.23%
$ 1.44 million $ 198,559