Flash Liquidity Token Historical Data

FLP.1 Page 55
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 1.34
+0.06%
$ 1.43 million $ 199,300
Nov 8, 12 AM $ 1.34
-0.38%
$ 1.43 million $ 214,307
Nov 7, 11 PM $ 1.34
-0.58%
$ 1.44 million $ 210,582
Nov 7, 10 PM $ 1.35
-0.01%
$ 1.45 million $ 210,892
Nov 7, 9 PM $ 1.35
+0.29%
$ 1.45 million $ 210,917
Nov 7, 8 PM $ 1.35
-0.46%
$ 1.44 million $ 210,314
Nov 7, 7 PM $ 1.36
+0.53%
$ 1.45 million $ 209,918
Nov 7, 6 PM $ 1.35
+0.58%
$ 1.44 million $ 208,935
Nov 7, 5 PM $ 1.34
+1.49%
$ 1.43 million $ 206,043
Nov 7, 4 PM $ 1.32
+0.43%
$ 1.41 million $ 211,901
Nov 7, 3 PM $ 1.31
+1.56%
$ 1.4 million $ 208,163
Nov 7, 2 PM $ 1.29
+0.59%
$ 1.38 million $ 193,623
Nov 7, 1 PM $ 1.29
-0.45%
$ 1.38 million $ 190,123
Nov 7, 12 PM $ 1.29
-0.03%
$ 1.38 million $ 190,224
Nov 7, 11 AM $ 1.29
-0.70%
$ 1.38 million $ 193,683
Nov 7, 10 AM $ 1.3
-0.79%
$ 1.39 million $ 192,034
Nov 7, 9 AM $ 1.31
-0.25%
$ 1.4 million $ 143,007
Nov 7, 8 AM $ 1.32
+0.02%
$ 1.41 million $ 135,399
Nov 7, 7 AM $ 1.32
-0.03%
$ 1.41 million $ 109,140
Nov 7, 6 AM $ 1.32
+0.38%
$ 1.41 million $ 62,287
Nov 7, 5 AM $ 1.31
+0.16%
$ 1.4 million $ 43,335
Nov 7, 4 AM $ 1.31
-0.25%
$ 1.4 million $ 39,338
Nov 7, 3 AM $ 1.31
+0.55%
$ 1.4 million $ 39,516
Nov 7, 2 AM $ 1.31
+0.04%
$ 1.39 million $ 36,811
Nov 7, 1 AM $ 1.3
+0.85%
$ 1.39 million $ 35,362
Nov 7, 12 AM $ 1.29
+0.33%
$ 1.38 million $ 17,464
Nov 6, 11 PM $ 1.29
-0.91%
$ 1.38 million $ 17,406
Nov 6, 10 PM $ 1.3
+0.21%
$ 1.39 million $ 17,492
Nov 6, 9 PM $ 1.3
-0.44%
$ 1.39 million $ 17,455
Nov 6, 8 PM $ 1.3
+0.19%
$ 1.39 million $ 17,527
Nov 6, 7 PM $ 1.3
+0.38%
$ 1.39 million $ 20,021
Nov 6, 6 PM $ 1.3
+0.11%
$ 1.39 million $ 19,948
Nov 6, 5 PM $ 1.3
-0.29%
$ 1.38 million $ 18,920
Nov 6, 4 PM $ 1.3
-0.80%
$ 1.39 million $ 10,880
Nov 6, 3 PM $ 1.31
-0.50%
$ 1.4 million $ 14,471
Nov 6, 2 PM $ 1.32
-0.27%
$ 1.41 million $ 11,478
Nov 6, 1 PM $ 1.32
+0.48%
$ 1.41 million $ 11,026
Nov 6, 12 PM $ 1.31
+0.45%
$ 1.4 million $ 11,475
Nov 6, 11 AM $ 1.31
+0.07%
$ 1.4 million $ 10,019
Nov 6, 10 AM $ 1.31
-0.23%
$ 1.4 million $ 10,013
Nov 6, 9 AM $ 1.31
+0.10%
$ 1.4 million $ 10,541
Nov 6, 8 AM $ 1.31
-0.06%
$ 1.4 million $ 10,531
Nov 6, 7 AM $ 1.31
-0.14%
$ 1.4 million $ 11,549
Nov 6, 6 AM $ 1.31
-0.20%
$ 1.4 million $ 11,666
Nov 6, 5 AM $ 1.31
-0.87%
$ 1.4 million $ 11,789
Nov 6, 4 AM $ 1.33
-0.05%
$ 1.42 million $ 16,521
Nov 6, 3 AM $ 1.33
+0.49%
$ 1.42 million $ 16,529
Nov 6, 2 AM $ 1.32
+0.30%
$ 1.41 million $ 18,125
Nov 6, 1 AM $ 1.32
-0.50%
$ 1.41 million $ 18,598
Nov 6, 12 AM $ 1.32
-0.55%
$ 1.41 million $ 18,692