Flash Liquidity Token Historical Data

FLP.1 Page 56
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 1.33
+0.39%
$ 1.42 million $ 18,795
Nov 5, 10 PM $ 1.32
+0.05%
$ 1.41 million $ 18,726
Nov 5, 9 PM $ 1.32
-0.48%
$ 1.41 million $ 29,689
Nov 5, 8 PM $ 1.33
+0.07%
$ 1.42 million $ 51,750
Nov 5, 7 PM $ 1.33
+0.09%
$ 1.42 million $ 52,295
Nov 5, 6 PM $ 1.33
+0.16%
$ 1.42 million $ 60,254
Nov 5, 5 PM $ 1.33
+1.14%
$ 1.42 million $ 60,160
Nov 5, 4 PM $ 1.31
+0.17%
$ 1.4 million $ 59,588
Nov 5, 3 PM $ 1.31
+0.32%
$ 1.4 million $ 59,489
Nov 5, 2 PM $ 1.3
+0.16%
$ 1.39 million $ 58,355
Nov 5, 1 PM $ 1.3
+0.07%
$ 1.39 million $ 65,643
Nov 5, 12 PM $ 1.3
+0.72%
$ 1.39 million $ 65,604
Nov 5, 11 AM $ 1.29
-0.03%
$ 1.38 million $ 66,101
Nov 5, 10 AM $ 1.29
+0.00%
$ 1.38 million $ 66,122
Nov 5, 9 AM $ 1.29
+0.68%
$ 1.38 million $ 80,399
Nov 5, 8 AM $ 1.28
-0.70%
$ 1.37 million $ 79,855
Nov 5, 7 AM $ 1.29
+0.23%
$ 1.38 million $ 79,942
Nov 5, 6 AM $ 1.29
-0.61%
$ 1.38 million $ 82,922
Nov 5, 5 AM $ 1.3
+0.80%
$ 1.39 million $ 151,816
Nov 5, 4 AM $ 1.29
-0.10%
$ 1.38 million $ 151,545
Nov 5, 3 AM $ 1.29
+0.23%
$ 1.38 million $ 148,867
Nov 5, 2 AM $ 1.29
+1.81%
$ 1.37 million $ 146,774
Nov 5, 1 AM $ 1.26
-1.61%
$ 1.35 million $ 143,951
Nov 5, 12 AM $ 1.28
+0.00%
$ 1.37 million $ 146,305
Nov 4, 11 PM $ 1.28
+0.30%
$ 1.37 million $ 146,311
Nov 4, 10 PM $ 1.28
+0.86%
$ 1.37 million $ 145,872
Nov 4, 9 PM $ 1.27
+0.24%
$ 1.36 million $ 136,526
Nov 4, 8 PM $ 1.27
-1.87%
$ 1.35 million $ 134,311
Nov 4, 7 PM $ 1.29
+0.90%
$ 1.38 million $ 118,655
Nov 4, 6 PM $ 1.28
-1.21%
$ 1.37 million $ 110,075
Nov 4, 5 PM $ 1.29
-1.35%
$ 1.38 million $ 110,982
Nov 4, 4 PM $ 1.31
-1.31%
$ 1.4 million $ 116,038
Nov 4, 3 PM $ 1.33
+1.25%
$ 1.42 million $ 120,721
Nov 4, 2 PM $ 1.31
+0.06%
$ 1.4 million $ 117,169
Nov 4, 1 PM $ 1.31
-0.33%
$ 1.4 million $ 109,488
Nov 4, 12 PM $ 1.32
-0.05%
$ 1.41 million $ 109,134
Nov 4, 11 AM $ 1.32
-0.09%
$ 1.41 million $ 105,692
Nov 4, 10 AM $ 1.32
+0.24%
$ 1.41 million $ 105,358
Nov 4, 9 AM $ 1.32
+0.24%
$ 1.41 million $ 90,262
Nov 4, 8 AM $ 1.31
+0.30%
$ 1.4 million $ 90,041
Nov 4, 7 AM $ 1.31
-0.60%
$ 1.4 million $ 89,270
Nov 4, 6 AM $ 1.32
-1.25%
$ 1.41 million $ 86,958
Nov 4, 5 AM $ 1.33
-1.17%
$ 1.42 million $ 18,111
Nov 4, 4 AM $ 1.35
-0.18%
$ 1.44 million $ 17,867
Nov 4, 3 AM $ 1.35
+0.39%
$ 1.44 million $ 14,416
Nov 4, 2 AM $ 1.35
+0.34%
$ 1.44 million $ 13,931
Nov 4, 1 AM $ 1.34
+0.83%
$ 1.43 million $ 14,241
Nov 4, 12 AM $ 1.33
-0.32%
$ 1.42 million $ 14,124
Nov 3, 11 PM $ 1.33
+0.04%
$ 1.43 million $ 14,174
Nov 3, 10 PM $ 1.33
-0.19%
$ 1.43 million $ 14,159