Flash Liquidity Token Historical Data

FLP.1 Page 57
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 1.34
+0.22%
$ 1.43 million $ 14,126
Nov 3, 8 PM $ 1.33
-0.12%
$ 1.42 million $ 10,670
Nov 3, 7 PM $ 1.34
-0.52%
$ 1.43 million $ 7,200
Nov 3, 6 PM $ 1.34
-0.54%
$ 1.43 million $ 7,235
Nov 3, 5 PM $ 1.35
+0.45%
$ 1.44 million $ 7,233
Nov 3, 4 PM $ 1.34
-0.20%
$ 1.44 million $ 5,201
Nov 3, 3 PM $ 1.35
-0.92%
$ 1.44 million $ 420
Nov 3, 2 PM $ 1.36
+0.09%
$ 1.45 million $ 424
Nov 3, 1 PM $ 1.36
-0.36%
$ 1.45 million $ 424
Nov 3, 12 PM $ 1.36
+0.42%
$ 1.46 million $ 425
Nov 3, 11 AM $ 1.36
-0.12%
$ 1.45 million $ 429
Nov 3, 10 AM $ 1.36
+0.00%
$ 1.45 million $ 434
Nov 3, 9 AM $ 1.36
-0.06%
$ 1.45 million $ 433
Nov 3, 8 AM $ 1.36
-0.23%
$ 1.45 million $ 434
Nov 3, 7 AM $ 1.36
+0.12%
$ 1.46 million $ 408
Nov 3, 6 AM $ 1.36
-0.53%
$ 1.46 million $ 404
Nov 3, 5 AM $ 1.37
+0.11%
$ 1.46 million $ 406
Nov 3, 4 AM $ 1.37
+0.23%
$ 1.46 million $ 400
Nov 3, 3 AM $ 1.39
+0.22%
$ 1.48 million $ 400
Nov 3, 2 AM $ 1.4
-0.48%
$ 1.49 million $ 398
Nov 3, 1 AM $ 1.4
-0.62%
$ 1.5 million $ 78
Nov 3, 12 AM $ 1.41
+0.82%
$ 1.51 million $ 78
Nov 2, 11 PM $ 1.4
+0.01%
$ 1.5 million $ 75
Nov 2, 10 PM $ 1.41
+0.45%
$ 1.5 million $ 75
Nov 2, 9 PM $ 1.4
+0.23%
$ 1.49 million $ 77
Nov 2, 8 PM $ 1.4
+0.08%
$ 1.49 million $ 76
Nov 2, 7 PM $ 1.39
-0.21%
$ 1.49 million $ 573
Nov 2, 6 PM $ 1.4
+0.45%
$ 1.49 million $ 573
Nov 2, 5 PM $ 1.39
+0.13%
$ 1.49 million $ 1,071
Nov 2, 4 PM $ 1.39
-0.69%
$ 1.48 million $ 2,558
Nov 2, 3 PM $ 1.4
+0.16%
$ 1.5 million $ 5,158
Nov 2, 2 PM $ 1.4
-0.20%
$ 1.49 million $ 5,150
Nov 2, 1 PM $ 1.4
-0.38%
$ 1.5 million $ 5,160
Nov 2, 12 PM $ 1.41
+0.60%
$ 1.5 million $ 5,183
Nov 2, 11 AM $ 1.4
-0.34%
$ 1.49 million $ 5,168
Nov 2, 10 AM $ 1.4
-0.18%
$ 1.5 million $ 5,185
Nov 2, 9 AM $ 1.4
+0.10%
$ 1.5 million $ 5,213
Nov 2, 8 AM $ 1.4
+0.14%
$ 1.5 million $ 5,209
Nov 2, 7 AM $ 1.4
+0.03%
$ 1.5 million $ 5,201
Nov 2, 6 AM $ 1.4
-0.01%
$ 1.5 million $ 5,200
Nov 2, 5 AM $ 1.4
+0.20%
$ 1.5 million $ 5,200
Nov 2, 4 AM $ 1.4
+0.22%
$ 1.49 million $ 5,688
Nov 2, 3 AM $ 1.39
-0.03%
$ 1.49 million $ 7,667
Nov 2, 2 AM $ 1.4
-0.01%
$ 1.49 million $ 7,669
Nov 2, 1 AM $ 1.4
-0.40%
$ 1.49 million $ 7,670
Nov 2, 12 AM $ 1.4
-0.15%
$ 1.5 million $ 8,114
Nov 1, 11 PM $ 1.4
+0.10%
$ 1.5 million $ 9,123
Nov 1, 10 PM $ 1.4
-0.10%
$ 1.5 million $ 10,111
Nov 1, 9 PM $ 1.4
-0.11%
$ 1.5 million $ 11,121
Nov 1, 8 PM $ 1.4
+0.32%
$ 1.5 million $ 11,133