Flash Liquidity Token Historical Data

FLP.1 Page 58
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 1.4
+0.16%
$ 1.5 million $ 10,614
Nov 1, 6 PM $ 1.4
-0.13%
$ 1.49 million $ 10,597
Nov 1, 5 PM $ 1.4
+0.25%
$ 1.5 million $ 10,114
Nov 1, 4 PM $ 1.4
-0.18%
$ 1.49 million $ 8,631
Nov 1, 3 PM $ 1.4
+0.50%
$ 1.49 million $ 6,013
Nov 1, 2 PM $ 1.39
-0.39%
$ 1.49 million $ 5,996
Nov 1, 1 PM $ 1.4
-0.11%
$ 1.49 million $ 6,019
Nov 1, 12 PM $ 1.4
+0.43%
$ 1.49 million $ 6,022
Nov 1, 11 AM $ 1.39
+0.11%
$ 1.49 million $ 6,020
Nov 1, 10 AM $ 1.39
-0.18%
$ 1.49 million $ 5,989
Nov 1, 9 AM $ 1.39
+0.08%
$ 1.49 million $ 6,000
Nov 1, 8 AM $ 1.39
-0.38%
$ 1.49 million $ 9,441
Nov 1, 7 AM $ 1.4
+0.07%
$ 1.49 million $ 9,439
Nov 1, 6 AM $ 1.4
-0.28%
$ 1.49 million $ 9,432
Nov 1, 5 AM $ 1.4
+0.03%
$ 1.5 million $ 9,459
Nov 1, 4 AM $ 1.4
-0.03%
$ 1.5 million $ 9,460
Nov 1, 3 AM $ 1.4
+0.31%
$ 1.5 million $ 7,963
Nov 1, 2 AM $ 1.4
-0.23%
$ 1.49 million $ 7,439
Nov 1, 1 AM $ 1.4
+0.27%
$ 1.5 million $ 7,457
Nov 1, 12 AM $ 1.4
-0.25%
$ 1.49 million $ 6,950
Oct 31, 11 PM $ 1.4
+0.07%
$ 1.49 million $ 6,974
Oct 31, 10 PM $ 1.4
+0.45%
$ 1.49 million $ 4,974
Oct 31, 9 PM $ 1.39
-0.30%
$ 1.49 million $ 3,973
Oct 31, 8 PM $ 1.4
+0.32%
$ 1.49 million $ 3,986
Oct 31, 7 PM $ 1.39
+0.40%
$ 1.49 million $ 3,984
Oct 31, 6 PM $ 1.39
+0.16%
$ 1.48 million $ 3,973
Oct 31, 5 PM $ 1.38
-1.01%
$ 1.48 million $ 3,980
Oct 31, 4 PM $ 1.4
-0.43%
$ 1.49 million $ 4,004
Oct 31, 3 PM $ 1.4
+0.35%
$ 1.5 million $ 5,542
Oct 31, 2 PM $ 1.4
+0.15%
$ 1.49 million $ 22,042
Oct 31, 1 PM $ 1.4
-0.32%
$ 1.49 million $ 22,021
Oct 31, 12 PM $ 1.4
+0.66%
$ 1.5 million $ 22,125
Oct 31, 11 AM $ 1.39
-0.05%
$ 1.49 million $ 24,793
Oct 31, 10 AM $ 1.39
-0.04%
$ 1.49 million $ 24,805
Oct 31, 9 AM $ 1.39
+0.23%
$ 1.49 million $ 24,819
Oct 31, 8 AM $ 1.39
-0.12%
$ 1.49 million $ 21,307
Oct 31, 7 AM $ 1.39
+0.14%
$ 1.49 million $ 21,333
Oct 31, 6 AM $ 1.39
-0.16%
$ 1.49 million $ 21,302
Oct 31, 5 AM $ 1.39
+0.00%
$ 1.49 million $ 21,336
Oct 31, 4 AM $ 1.39
+0.40%
$ 1.49 million $ 20,861
Oct 31, 3 AM $ 1.39
-0.13%
$ 1.48 million $ 20,777
Oct 31, 2 AM $ 1.39
-0.38%
$ 1.48 million $ 20,806
Oct 31, 1 AM $ 1.39
+0.66%
$ 1.49 million $ 20,889
Oct 31, 12 AM $ 1.38
+0.39%
$ 1.48 million $ 20,750
Oct 30, 11 PM $ 1.38
+0.53%
$ 1.47 million $ 20,663
Oct 30, 10 PM $ 1.37
+0.21%
$ 1.47 million $ 20,672
Oct 30, 9 PM $ 1.37
+0.46%
$ 1.46 million $ 20,629
Oct 30, 8 PM $ 1.36
-0.01%
$ 1.46 million $ 20,534
Oct 30, 7 PM $ 1.36
-0.86%
$ 1.46 million $ 20,530
Oct 30, 6 PM $ 1.37
+0.20%
$ 1.47 million $ 20,704