Flash Liquidity Token Historical Data

FLP.1 Page 59
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 PM $ 1.37
-0.61%
$ 1.47 million $ 20,733
Oct 30, 4 PM $ 1.38
-0.48%
$ 1.48 million $ 20,857
Oct 30, 3 PM $ 1.39
+0.22%
$ 1.48 million $ 19,374
Oct 30, 2 PM $ 1.38
-0.40%
$ 1.48 million $ 2,959
Oct 30, 1 PM $ 1.39
-0.59%
$ 1.49 million $ 2,963
Oct 30, 12 PM $ 1.4
-0.57%
$ 1.49 million $ 3,060
Oct 30, 11 AM $ 1.41
-0.10%
$ 1.5 million $ 3,068
Oct 30, 10 AM $ 1.41
+0.18%
$ 1.5 million $ 287
Oct 30, 9 AM $ 1.42
-0.08%
$ 1.52 million $ 285
Oct 30, 9 AM $ 1.42
-0.08%
$ 1.52 million $ 285
Oct 30, 8 AM $ 1.42
-0.73%
$ 1.52 million $ 285
Oct 30, 8 AM $ 1.42
-0.73%
$ 1.52 million $ 285
Oct 30, 7 AM $ 1.42
+0.46%
$ 1.52 million $ 284
Oct 30, 7 AM $ 1.42
+0.46%
$ 1.52 million $ 284
Oct 30, 6 AM $ 1.42
-0.03%
$ 1.51 million $ 284
Oct 30, 6 AM $ 1.42
-0.03%
$ 1.51 million $ 284
Oct 30, 5 AM $ 1.41
-0.76%
$ 1.5 million $ 284
Oct 30, 5 AM $ 1.41
-0.76%
$ 1.5 million $ 284
Oct 30, 4 AM $ 1.43
-0.42%
$ 1.53 million $ 284
Oct 30, 4 AM $ 1.43
-0.42%
$ 1.53 million $ 284
Oct 30, 3 AM $ 1.44
+0.31%
$ 1.54 million $ 277
Oct 30, 3 AM $ 1.44
+0.31%
$ 1.54 million $ 277
Oct 30, 2 AM $ 1.43
+0.63%
$ 1.53 million $ 277
Oct 30, 2 AM $ 1.43
+0.63%
$ 1.53 million $ 277
Oct 30, 1 AM $ 1.42
+0.00%
$ 1.52 million $ 275
Oct 30, 1 AM $ 1.42
+0.00%
$ 1.52 million $ 275
Oct 30, 12 AM $ 1.42
-0.23%
$ 1.52 million $ 608
Oct 30, 12 AM $ 1.42
-0.23%
$ 1.52 million $ 608
Oct 29, 11 PM $ 1.42
-0.02%
$ 1.52 million $ 2,252
Oct 29, 11 PM $ 1.42
-0.02%
$ 1.52 million $ 2,252
Oct 29, 10 PM $ 1.42
-0.08%
$ 1.52 million $ 2,218
Oct 29, 10 PM $ 1.42
-0.08%
$ 1.52 million $ 2,218
Oct 29, 9 PM $ 1.43
+0.25%
$ 1.52 million $ 2,220
Oct 29, 9 PM $ 1.43
+0.25%
$ 1.52 million $ 2,220
Oct 29, 8 PM $ 1.42
+0.18%
$ 1.52 million $ 2,214
Oct 29, 8 PM $ 1.42
+0.18%
$ 1.52 million $ 2,214
Oct 29, 7 PM $ 1.42
-0.50%
$ 1.52 million $ 2,215
Oct 29, 7 PM $ 1.42
-0.50%
$ 1.52 million $ 2,215
Oct 29, 6 PM $ 1.43
+0.28%
$ 1.52 million $ 2,143
Oct 29, 6 PM $ 1.43
+0.28%
$ 1.52 million $ 2,143
Oct 29, 5 PM $ 1.42
-0.08%
$ 1.52 million $ 2,137
Oct 29, 5 PM $ 1.42
-0.08%
$ 1.52 million $ 2,137
Oct 29, 4 PM $ 1.42
-1.14%
$ 1.52 million $ 2,139
Oct 29, 4 PM $ 1.42
-1.14%
$ 1.52 million $ 2,139
Oct 29, 3 PM $ 1.44
-0.09%
$ 1.54 million $ 2,150
Oct 29, 3 PM $ 1.44
-0.09%
$ 1.54 million $ 2,150
Oct 29, 2 PM $ 1.44
-0.54%
$ 1.54 million $ 2,152
Oct 29, 2 PM $ 1.44
-0.54%
$ 1.54 million $ 2,152
Oct 29, 1 PM $ 1.45
+0.83%
$ 1.55 million $ 2,168
Oct 29, 1 PM $ 1.45
+0.83%
$ 1.55 million $ 2,168