Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flash Liquidity Token Historical Data

FLP.1 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2025 $1.48
-3.50%
$1.57 million $6,026
Sep 21, 2025 $1.53
-0.01%
$1.63 million $31,995
Sep 20, 2025 $1.53
+0.41%
$1.64 million $26,309
Sep 19, 2025 $1.53
-1.98%
$1.63 million $32,813
Sep 18, 2025 $1.56
+0.90%
$1.67 million $13,773
Sep 17, 2025 $1.54
+0.27%
$1.66 million $19,256
Sep 16, 2025 $1.53
+0.58%
$1.64 million $12,259
Sep 15, 2025 $1.53
-0.41%
$1.63 million $34,625
Sep 14, 2025 $1.55
+0.17%
$1.64 million $2,502
Sep 13, 2025 $1.54
+0.80%
$1.65 million $10,315
Sep 12, 2025 $1.53
+1.09%
$1.63 million $44,256
Sep 11, 2025 $1.5
+0.73%
$1.61 million $20,367
Sep 10, 2025 $1.49
+0.39%
$1.59 million $97,378
Sep 9, 2025 $1.48
+0.53%
$1.58 million $7,797
Sep 8, 2025 $1.48
+0.92%
$1.58 million $11,528
Sep 7, 2025 $1.46
+1.50%
$1.56 million $8,027
Sep 6, 2025 $1.44
-0.73%
$1.54 million $2,350
Sep 5, 2025 $1.45
+0.08%
$1.55 million $5,078
Sep 4, 2025 $1.45
-1.50%
$1.55 million $58,181
Sep 3, 2025 $1.46
+0.05%
$1.57 million $24,859
Sep 2, 2025 $1.46
+2.28%
$1.56 million $1,806
Sep 1, 2025 $1.42
-1.59%
$1.52 million $3,093
Aug 31, 2025 $1.45
+0.49%
$1.55 million $5,403
Aug 30, 2025 $1.44
-0.71%
$1.54 million $915
Aug 29, 2025 $1.45
-3.13%
$1.55 million $23,280
Aug 28, 2025 $1.49
+1.96%
$1.6 million $32,339
Aug 27, 2025 $1.47
+1.54%
$1.56 million $5,267
Aug 26, 2025 $1.45
+2.03%
$1.55 million $2,959
Aug 25, 2025 $1.42
-4.38%
$1.52 million $3,379
Aug 24, 2025 $1.47
-1.31%
$1.58 million $4,172
Aug 23, 2025 $1.48
+0.69%
$1.58 million $119
Aug 22, 2025 $1.47
+5.30%
$1.57 million $18,140
Aug 21, 2025 $1.4
-1.42%
$1.5 million $10,594
Aug 20, 2025 $1.42
+2.54%
$1.52 million $3,661
Aug 19, 2025 $1.4
-1.66%
$1.49 million $3,961
Aug 18, 2025 $1.42
-1.50%
$1.52 million $1,094
Aug 17, 2025 $1.45
+0.46%
$1.55 million $7,620
Aug 16, 2025 $1.44
+0.73%
$1.54 million $6,514
Aug 15, 2025 $1.44
-1.83%
$1.54 million $6,700
Aug 14, 2025 $1.46
-1.55%
$-- $578
Aug 13, 2025 $1.48
+3.65%
$1.58 million $1,761
Aug 12, 2025 $1.43
+1.76%
$1.53 million $2,308
Aug 11, 2025 $1.41
-2.00%
$-- $84
Aug 10, 2025 $1.42
-0.61%
$-- $38
Aug 9, 2025 $1.42
+0.00%
$1.52 million $20
Aug 8, 2025 $1.43
+1.74%
$1.52 million $167
Aug 7, 2025 $1.4
+2.73%
$1.5 million $166
Aug 4, 2025 $1.35
+0.42%
$-- $151
Aug 3, 2025 $1.34
+0.09%
$1.43 million $967
Aug 1, 2025 $1.36
+0.00%
$-- $395