Flash Liquidity Token Historical Data

FLP.1 Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.982
+0.07%
$ 1.61 million $ 54
May 5, 2 AM $ 0.981
+0.12%
$ 1.61 million $ 53
May 5, 1 AM $ 0.979
+0.12%
$ 1.61 million $ 53
May 5, 12 AM $ 0.977
+0.03%
$ 1.61 million $ 63
May 4, 11 PM $ 0.978
-0.13%
$ 1.61 million $ 63
May 4, 10 PM $ 0.98
-0.05%
$ 1.61 million $ 63
May 4, 9 PM $ 0.979
+0.12%
$ 1.61 million $ 65
May 4, 8 PM $ 0.979
-0.14%
$ 1.61 million $ 64
May 4, 7 PM $ 0.98
-0.10%
$ 1.61 million $ 976
May 4, 6 PM $ 0.983
-0.06%
$ 1.61 million $ 978
May 4, 5 PM $ 0.983
+0.30%
$ 1.62 million $ 1,080
May 4, 4 PM $ 0.979
+0.10%
$ 1.61 million $ 1,077
May 4, 3 PM $ 0.979
-0.37%
$ 1.61 million $ 1,075
May 4, 2 PM $ 0.973
-0.02%
$ 1.6 million $ 1,080
May 4, 1 PM $ 0.972
-0.02%
$ 1.6 million $ 1,063
May 4, 12 PM $ 0.973
-0.12%
$ 1.6 million $ 1,062
May 4, 11 AM $ 0.975
+0.08%
$ 1.6 million $ 1,028
May 4, 10 AM $ 0.97
-1.22%
$ 1.59 million $ 1,028
May 4, 9 AM $ 0.982
+0.13%
$ 1.61 million $ 1,036
May 4, 8 AM $ 0.98
-0.10%
$ 1.61 million $ 1,034
May 4, 7 AM $ 0.981
-0.01%
$ 1.61 million $ 1,035
May 4, 6 AM $ 0.982
-0.33%
$ 1.61 million $ 1,035
May 4, 5 AM $ 0.986
-0.23%
$ 1.62 million $ 1,040
May 4, 4 AM $ 0.987
+0.20%
$ 1.62 million $ 1,042
May 4, 3 AM $ 0.985
+0.01%
$ 1.62 million $ 1,039
May 4, 2 AM $ 0.982
+0.65%
$ 1.61 million $ 1,040
May 4, 1 AM $ 0.965
-0.04%
$ 1.59 million $ 1,029
May 4, 12 AM $ 0.965
-0.30%
$ 1.59 million $ 1,014
May 3, 11 PM $ 0.971
-0.23%
$ 1.6 million $ 1,016
May 3, 10 PM $ 0.973
+0.07%
$ 1.6 million $ 1,022
May 3, 9 PM $ 0.975
+0.00%
$ 1.6 million $ 1,016
May 3, 8 PM $ 0.972
-0.06%
$ 1.6 million $ 1,018
May 3, 7 PM $ 0.972
+0.03%
$ 1.6 million $ 110
May 3, 6 PM $ 0.972
-0.07%
$ 1.6 million $ 110
May 3, 5 PM $ 0.973
-0.03%
$ 1.6 million $ 10
May 3, 11 AM $ 0.966
+0.02%
$ 1.59 million $ 5
May 3, 10 AM $ 0.966
-0.04%
$ 1.59 million $ 5
May 3, 9 AM $ 0.965
+0.00%
$ 1.59 million $ 6
May 3, 8 AM $ 0.965
-0.12%
$ 1.59 million $ 6
May 3, 7 AM $ 0.967
+0.45%
$ 1.59 million $ 6
May 3, 6 AM $ 0.963
-0.01%
$ 1.58 million $ 6
May 3, 5 AM $ 0.964
+0.11%
$ 1.58 million $ 6
May 3, 4 AM $ 0.965
+0.14%
$ 1.58 million $ 6
May 3, 3 AM $ 0.963
-0.06%
$ 1.58 million $ 6
May 3, 2 AM $ 0.964
-0.07%
$ 1.58 million $ 6
May 3, 1 AM $ 0.966
-0.15%
$ 1.59 million $ 6
May 3, 12 AM $ 0.967
-0.22%
$ 1.59 million $ 6
May 2, 11 PM $ 0.97
+0.11%
$ 1.59 million $ 6
May 2, 10 PM $ 0.97
-0.07%
$ 1.59 million $ 6
May 2, 9 PM $ 0.967
+0.00%
$ 1.59 million $ 6