Flash Liquidity Token Historical Data

FLP.1 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.913
-0.02%
$ 2.51 million $ 38
Mar 12, 4 AM $ 0.914
+0.25%
$ 2.51 million $ 38
Mar 12, 3 AM $ 0.915
+0.10%
$ 2.52 million $ 38
Mar 12, 2 AM $ 0.918
+0.00%
$ 2.52 million $ 80
Mar 12, 1 AM $ 0.92
-0.47%
$ 2.53 million $ 101
Mar 12, 12 AM $ 0.924
-0.02%
$ 2.54 million $ 237
Mar 11, 11 PM $ 0.926
+0.00%
$ 2.54 million $ 237
Mar 11, 10 PM $ 0.927
-0.18%
$ 2.55 million $ 238
Mar 11, 9 PM $ 0.927
-0.10%
$ 2.55 million $ 239
Mar 11, 8 PM $ 0.928
-0.10%
$ 2.55 million $ 238
Mar 11, 7 PM $ 0.928
-0.68%
$ 2.55 million $ 239
Mar 11, 6 PM $ 0.931
+0.24%
$ 2.56 million $ 239
Mar 11, 5 PM $ 0.928
+0.00%
$ 2.55 million $ 230
Mar 11, 4 PM $ 0.92
+0.36%
$ 2.53 million $ 229
Mar 11, 3 PM $ 0.92
-0.57%
$ 2.53 million $ 243
Mar 11, 2 PM $ 0.923
+0.00%
$ 2.54 million $ 244
Mar 11, 1 PM $ 0.919
+0.66%
$ 2.53 million $ 216
Mar 11, 12 PM $ 0.912
+0.02%
$ 2.51 million $ 216
Mar 11, 11 AM $ 0.915
+0.00%
$ 2.51 million $ 216
Mar 11, 10 AM $ 0.913
-0.22%
$ 2.51 million $ 230
Mar 11, 9 AM $ 0.915
+0.00%
$ 2.52 million $ 231
Mar 11, 8 AM $ 0.915
-0.13%
$ 2.52 million $ 231
Mar 11, 7 AM $ 0.916
-0.40%
$ 2.52 million $ 231
Mar 11, 6 AM $ 0.92
+0.33%
$ 2.53 million $ 232
Mar 11, 5 AM $ 0.921
-0.13%
$ 2.53 million $ 231
Mar 11, 4 AM $ 0.918
+0.13%
$ 2.52 million $ 233
Mar 11, 3 AM $ 0.916
-0.12%
$ 2.52 million $ 233
Mar 11, 2 AM $ 0.924
-0.16%
$ 2.54 million $ 199
Mar 11, 1 AM $ 0.921
+0.04%
$ 2.53 million $ 172
Mar 11, 12 AM $ 0.917
+0.04%
$ 2.52 million $ 172
Mar 10, 11 PM $ 0.916
+0.11%
$ 2.52 million $ 37
Mar 10, 10 PM $ 0.913
-0.24%
$ 2.51 million $ 37
Mar 10, 9 PM $ 0.915
-0.51%
$ 2.51 million $ 37
Mar 10, 8 PM $ 0.919
+0.19%
$ 2.53 million $ 54
Mar 10, 7 PM $ 0.918
-0.21%
$ 2.52 million $ 54
Mar 10, 6 PM $ 0.925
-0.80%
$ 2.54 million $ 54
Mar 10, 5 PM $ 0.935
-0.05%
$ 2.57 million $ 54
Mar 10, 4 PM $ 0.939
+0.38%
$ 2.58 million $ 54
Mar 10, 3 PM $ 0.932
+0.59%
$ 2.56 million $ 38
Mar 10, 2 PM $ 0.916
-0.76%
$ 2.52 million $ 36
Mar 10, 1 PM $ 0.927
-0.31%
$ 2.55 million $ 36
Mar 10, 12 PM $ 0.928
-0.23%
$ 2.55 million $ 35
Mar 10, 11 AM $ 0.93
-0.19%
$ 2.56 million $ 35
Mar 10, 10 AM $ 0.928
+0.00%
$ 2.55 million $ 22
Mar 10, 9 AM $ 0.927
+0.08%
$ 2.55 million $ 20
Mar 10, 8 AM $ 0.928
+0.34%
$ 2.55 million $ 20
Mar 10, 7 AM $ 0.925
+0.40%
$ 2.54 million $ 20
Mar 10, 6 AM $ 0.92
-0.38%
$ 2.53 million $ 20
Mar 10, 5 AM $ 0.923
+0.25%
$ 2.54 million $ 20
Mar 10, 4 AM $ 0.918
+0.19%
$ 2.52 million $ 20