Flash Liquidity Token Historical Data

FLP.1 Page 60
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 1.44
-0.02%
$ 1.54 million $ 2,064
Oct 29, 12 PM $ 1.44
-0.02%
$ 1.54 million $ 2,064
Oct 29, 11 AM $ 1.44
+0.57%
$ 1.54 million $ 2,043
Oct 29, 11 AM $ 1.44
+0.57%
$ 1.54 million $ 2,043
Oct 29, 10 AM $ 1.43
+0.34%
$ 1.53 million $ 2,023
Oct 29, 10 AM $ 1.43
+0.34%
$ 1.53 million $ 2,023
Oct 29, 9 AM $ 1.42
-0.19%
$ 1.52 million $ 1,997
Oct 29, 9 AM $ 1.42
-0.19%
$ 1.52 million $ 1,997
Oct 29, 8 AM $ 1.43
+0.17%
$ 1.53 million $ 2,005
Oct 29, 8 AM $ 1.43
+0.17%
$ 1.53 million $ 2,005
Oct 29, 7 AM $ 1.43
+0.13%
$ 1.52 million $ 2,009
Oct 29, 7 AM $ 1.43
+0.13%
$ 1.52 million $ 2,009
Oct 29, 6 AM $ 1.42
+0.00%
$ 1.52 million $ 4,267
Oct 29, 6 AM $ 1.42
+0.00%
$ 1.52 million $ 4,267
Oct 29, 5 AM $ 1.42
+0.20%
$ 1.52 million $ 4,267
Oct 29, 5 AM $ 1.42
+0.20%
$ 1.52 million $ 4,267
Oct 29, 4 AM $ 1.42
+0.25%
$ 1.52 million $ 4,260
Oct 29, 4 AM $ 1.42
+0.25%
$ 1.52 million $ 4,260
Oct 29, 3 AM $ 1.42
-0.23%
$ 1.51 million $ 4,249
Oct 29, 3 AM $ 1.42
-0.23%
$ 1.51 million $ 4,249
Oct 29, 2 AM $ 1.42
+0.27%
$ 1.52 million $ 4,260
Oct 29, 1 AM $ 1.42
-0.37%
$ 1.51 million $ 4,262
Oct 29, 12 AM $ 1.42
-0.02%
$ 1.52 million $ 3,937
Oct 28, 11 PM $ 1.42
-0.06%
$ 1.52 million $ 2,299
Oct 28, 10 PM $ 1.42
+0.49%
$ 1.52 million $ 2,309
Oct 28, 9 PM $ 1.42
-0.12%
$ 1.51 million $ 2,298
Oct 28, 8 PM $ 1.42
-1.58%
$ 1.51 million $ 2,301
Oct 28, 7 PM $ 1.44
-0.76%
$ 1.54 million $ 2,324
Oct 28, 6 PM $ 1.45
-0.02%
$ 1.55 million $ 2,342
Oct 28, 5 PM $ 1.45
+0.37%
$ 1.55 million $ 2,342
Oct 28, 4 PM $ 1.45
-0.09%
$ 1.55 million $ 3,140
Oct 28, 3 PM $ 1.45
-0.64%
$ 1.55 million $ 3,143
Oct 28, 2 PM $ 1.46
+0.06%
$ 1.56 million $ 3,164
Oct 28, 1 PM $ 1.46
+0.81%
$ 1.56 million $ 3,161
Oct 28, 12 PM $ 1.44
-0.36%
$ 1.54 million $ 3,132
Oct 28, 11 AM $ 1.45
-0.13%
$ 1.55 million $ 3,144
Oct 28, 10 AM $ 1.45
-0.20%
$ 1.55 million $ 3,145
Oct 28, 9 AM $ 1.45
+0.28%
$ 1.55 million $ 3,149
Oct 28, 8 AM $ 1.45
+0.01%
$ 1.55 million $ 3,152
Oct 28, 7 AM $ 1.45
+0.80%
$ 1.55 million $ 3,152
Oct 28, 6 AM $ 1.44
-0.68%
$ 1.54 million $ 3,127
Oct 28, 5 AM $ 1.45
-0.22%
$ 1.55 million $ 848
Oct 28, 4 AM $ 1.45
+0.04%
$ 1.55 million $ 849
Oct 28, 3 AM $ 1.45
+0.49%
$ 1.55 million $ 849
Oct 28, 2 AM $ 1.44
+0.01%
$ 1.54 million $ 846
Oct 28, 1 AM $ 1.44
+0.12%
$ 1.54 million $ 834
Oct 28, 12 AM $ 1.44
+0.31%
$ 1.54 million $ 840
Oct 27, 11 PM $ 1.44
-0.59%
$ 1.54 million $ 828
Oct 27, 10 PM $ 1.45
+0.22%
$ 1.55 million $ 821
Oct 27, 9 PM $ 1.45
+0.51%
$ 1.55 million $ 819