Flash Liquidity Token Historical Data

FLP.1 Page 61
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 PM $ 1.44
-0.38%
$ 1.54 million $ 825
Oct 27, 7 PM $ 1.46
+0.17%
$ 1.55 million $ 825
Oct 27, 6 PM $ 1.45
-0.67%
$ 1.55 million $ 825
Oct 27, 5 PM $ 1.46
+0.29%
$ 1.56 million $ 12
Oct 27, 4 PM $ 1.45
+0.10%
$ 1.55 million $ 12
Oct 27, 3 PM $ 1.44
-0.04%
$ 1.54 million $ 16
Oct 27, 2 PM $ 1.44
-0.32%
$ 1.54 million $ 17
Oct 27, 1 PM $ 1.45
+0.31%
$ 1.54 million $ 17
Oct 27, 12 PM $ 1.44
+0.03%
$ 1.54 million $ 20
Oct 27, 11 AM $ 1.45
+0.15%
$ 1.55 million $ 23
Oct 27, 10 AM $ 1.45
+0.29%
$ 1.54 million $ 22
Oct 27, 9 AM $ 1.44
-0.44%
$ 1.54 million $ 23
Oct 27, 8 AM $ 1.45
-0.55%
$ 1.55 million $ 21
Oct 27, 7 AM $ 1.47
+0.01%
$ 1.57 million $ 21
Oct 27, 6 AM $ 1.47
-0.37%
$ 1.57 million $ 21
Oct 27, 5 AM $ 1.47
+0.38%
$ 1.57 million $ 25
Oct 27, 4 AM $ 1.46
+0.02%
$ 1.56 million $ 24
Oct 27, 3 AM $ 1.46
-0.04%
$ 1.56 million $ 24
Oct 27, 2 AM $ 1.47
+0.43%
$ 1.57 million $ 23
Oct 27, 1 AM $ 1.46
+0.17%
$ 1.56 million $ 23
Oct 27, 12 AM $ 1.45
+0.00%
$ 1.55 million $ 18
Oct 26, 11 PM $ 1.45
+0.39%
$ 1.55 million $ 16
Oct 26, 10 PM $ 1.45
+1.03%
$ 1.55 million $ 16
Oct 26, 9 PM $ 1.43
-0.22%
$ 1.53 million $ 16
Oct 26, 8 PM $ 1.44
+0.06%
$ 1.54 million $ 16
Oct 26, 7 PM $ 1.44
-0.21%
$ 1.54 million $ 16
Oct 26, 6 PM $ 1.44
+0.08%
$ 1.54 million $ 16
Oct 26, 5 PM $ 1.44
+0.13%
$ 1.54 million $ 16
Oct 26, 4 PM $ 1.44
-0.27%
$ 1.54 million $ 12
Oct 26, 3 PM $ 1.44
-0.28%
$ 1.54 million $ 12
Oct 26, 2 PM $ 1.45
+0.63%
$ 1.55 million $ 11
Oct 26, 1 PM $ 1.44
+0.05%
$ 1.54 million $ 11
Oct 26, 12 PM $ 1.44
+0.32%
$ 1.54 million $ 11
Oct 26, 11 AM $ 1.43
-0.21%
$ 1.52 million $ 7
Oct 26, 10 AM $ 1.43
+0.01%
$ 1.53 million $ 7
Oct 26, 8 AM $ 1.42
+0.00%
$ 1.52 million $ 6
Oct 26, 7 AM $ 1.42
+0.09%
$ 1.52 million $ 6
Oct 26, 6 AM $ 1.42
+0.11%
$ 1.52 million $ 3
Oct 26, 5 AM $ 1.42
+0.08%
$ 1.51 million $ 3
Oct 26, 4 AM $ 1.42
+0.10%
$ 1.51 million $ 3
Oct 26, 3 AM $ 1.41
-0.55%
$ 1.51 million $ 3
Oct 26, 2 AM $ 1.42
-0.23%
$ 1.51 million $ 3
Oct 26, 1 AM $ 1.42
-0.09%
$ 1.52 million $ 1,733
Oct 26, 12 AM $ 1.42
-0.02%
$ 1.52 million $ 1,739
Oct 25, 11 PM $ 1.42
+0.01%
$ 1.52 million $ 1,739
Oct 25, 10 PM $ 1.42
-0.02%
$ 1.52 million $ 1,739
Oct 25, 9 PM $ 1.42
-0.02%
$ 1.52 million $ 1,740
Oct 25, 8 PM $ 1.42
-0.02%
$ 1.52 million $ 2,241
Oct 25, 7 PM $ 1.42
+0.27%
$ 1.52 million $ 2,243
Oct 25, 6 PM $ 1.42
+0.24%
$ 1.52 million $ 2,237