Flash Liquidity Token Historical Data

FLP.1 Page 62
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 PM $ 1.42
+0.13%
$ 1.51 million $ 2,233
Oct 25, 4 PM $ 1.41
-0.12%
$ 1.51 million $ 2,230
Oct 25, 3 PM $ 1.42
-0.07%
$ 1.51 million $ 2,235
Oct 25, 2 PM $ 1.42
-0.16%
$ 1.51 million $ 2,239
Oct 25, 1 PM $ 1.42
-0.10%
$ 1.52 million $ 2,242
Oct 25, 12 PM $ 1.42
+0.26%
$ 1.52 million $ 2,244
Oct 25, 11 AM $ 1.42
+0.15%
$ 1.51 million $ 2,237
Oct 25, 10 AM $ 1.42
-0.44%
$ 1.51 million $ 2,233
Oct 25, 9 AM $ 1.42
-0.22%
$ 1.52 million $ 2,243
Oct 25, 8 AM $ 1.42
+0.05%
$ 1.52 million $ 2,248
Oct 25, 7 AM $ 1.42
+0.08%
$ 1.52 million $ 2,246
Oct 25, 6 AM $ 1.42
+0.15%
$ 1.52 million $ 2,244
Oct 25, 5 AM $ 1.42
-0.01%
$ 1.52 million $ 2,241
Oct 25, 4 AM $ 1.42
+0.02%
$ 1.52 million $ 2,299
Oct 25, 3 AM $ 1.42
+0.01%
$ 1.52 million $ 2,299
Oct 25, 2 AM $ 1.42
-0.21%
$ 1.52 million $ 2,299
Oct 25, 1 AM $ 1.42
+0.29%
$ 1.52 million $ 571
Oct 25, 12 AM $ 1.42
+0.38%
$ 1.52 million $ 570
Oct 24, 11 PM $ 1.42
-0.66%
$ 1.51 million $ 570
Oct 24, 10 PM $ 1.42
-0.04%
$ 1.52 million $ 70
Oct 24, 9 PM $ 1.43
+0.25%
$ 1.52 million $ 70
Oct 24, 8 PM $ 1.42
-0.54%
$ 1.52 million $ 70
Oct 24, 7 PM $ 1.42
+0.47%
$ 1.52 million $ 66
Oct 24, 6 PM $ 1.41
-0.44%
$ 1.5 million $ 66
Oct 24, 5 PM $ 1.41
+0.53%
$ 1.51 million $ 101
Oct 24, 4 PM $ 1.4
-0.37%
$ 1.49 million $ 100
Oct 24, 3 PM $ 1.4
+0.58%
$ 1.5 million $ 100
Oct 24, 2 PM $ 1.41
-0.62%
$ 1.5 million $ 102
Oct 24, 1 PM $ 1.42
-0.49%
$ 1.51 million $ 104
Oct 24, 12 PM $ 1.42
+0.72%
$ 1.51 million $ 105
Oct 24, 11 AM $ 1.41
-0.14%
$ 1.51 million $ 104
Oct 24, 10 AM $ 1.41
-0.31%
$ 1.51 million $ 105
Oct 24, 9 AM $ 1.42
+0.23%
$ 1.51 million $ 105
Oct 24, 8 AM $ 1.41
-0.25%
$ 1.51 million $ 107
Oct 24, 7 AM $ 1.42
-0.06%
$ 1.51 million $ 1,935
Oct 24, 6 AM $ 1.42
-0.06%
$ 1.51 million $ 1,938
Oct 24, 5 AM $ 1.42
+0.30%
$ 1.51 million $ 1,944
Oct 24, 4 AM $ 1.41
-0.03%
$ 1.51 million $ 1,938
Oct 24, 3 AM $ 1.41
+0.01%
$ 1.51 million $ 1,877
Oct 24, 2 AM $ 1.41
-0.15%
$ 1.51 million $ 1,877
Oct 24, 1 AM $ 1.42
+0.18%
$ 1.51 million $ 1,880
Oct 24, 12 AM $ 1.41
+0.20%
$ 1.51 million $ 1,875
Oct 23, 11 PM $ 1.41
+0.36%
$ 1.51 million $ 1,871
Oct 23, 10 PM $ 1.41
+0.10%
$ 1.5 million $ 1,862
Oct 23, 9 PM $ 1.4
-0.32%
$ 1.5 million $ 1,863
Oct 23, 8 PM $ 1.41
-0.32%
$ 1.5 million $ 1,873
Oct 23, 7 PM $ 1.41
-0.12%
$ 1.51 million $ 1,880
Oct 23, 6 PM $ 1.41
+0.21%
$ 1.51 million $ 1,885
Oct 23, 5 PM $ 1.41
+0.05%
$ 1.51 million $ 2,052
Oct 23, 4 PM $ 1.41
+0.12%
$ 1.51 million $ 2,053